Ford Motor (Ondo Tokenized) Historical Data

FON Page 11
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 12.93
+0.00%
$ 532 $ 713,837
5:19 PM $ 12.94
+0.00%
$ 532 $ 713,837
5:18 PM $ 12.94
+0.00%
$ 532 $ 714,383
5:17 PM $ 12.94
+0.00%
$ 532 $ 714,472
5:16 PM $ 12.94
+0.00%
$ 532 $ 714,472
5:15 PM $ 12.94
+0.00%
$ 532 $ 714,571
5:14 PM $ 12.93
+0.00%
$ 532 $ 714,571
5:13 PM $ 12.93
+0.00%
$ 532 $ 714,437
5:12 PM $ 12.93
+0.00%
$ 532 $ 714,508
5:11 PM $ 12.93
+0.00%
$ 532 $ 714,508
5:10 PM $ 12.93
+0.00%
$ 532 $ 714,529
5:09 PM $ 12.93
+0.00%
$ 532 $ 714,529
5:08 PM $ 12.93
+0.00%
$ 532 $ 714,594
5:07 PM $ 12.93
+0.00%
$ 532 $ 714,628
5:06 PM $ 12.93
+0.00%
$ 532 $ 714,658
5:05 PM $ 12.93
+0.00%
$ 532 $ 714,666
5:04 PM $ 12.93
-0.06%
$ 532 $ 714,666
5:03 PM $ 12.94
+0.00%
$ 532 $ 714,901
5:02 PM $ 12.94
+0.00%
$ 532 $ 714,918
5:01 PM $ 12.94
+0.00%
$ 532 $ 714,918
5:00 PM $ 12.94
+0.00%
$ 532 $ 714,828
4:59 PM $ 12.97
+0.00%
$ 533 $ 714,828
4:58 PM $ 12.97
+0.00%
$ 533 $ 714,878
4:57 PM $ 12.97
+0.00%
$ 533 $ 714,932
4:56 PM $ 12.97
+0.00%
$ 533 $ 714,932
4:55 PM $ 12.97
+0.00%
$ 533 $ 715,172
4:54 PM $ 12.95
+0.01%
$ 533 $ 715,172
4:53 PM $ 12.95
+0.00%
$ 533 $ 715,236
4:52 PM $ 12.95
+0.00%
$ 533 $ 715,257
4:51 PM $ 12.95
+0.00%
$ 533 $ 715,257
4:50 PM $ 12.95
+0.00%
$ 533 $ 715,372
4:49 PM $ 12.95
+0.00%
$ 533 $ 715,372
4:48 PM $ 12.95
+0.00%
$ 533 $ 715,540
4:47 PM $ 12.95
+0.00%
$ 533 $ 715,540
4:46 PM $ 12.95
+0.00%
$ 533 $ 715,547
4:45 PM $ 12.95
+0.00%
$ 533 $ 715,776
4:44 PM $ 12.95
-0.07%
$ 533 $ 715,776
4:43 PM $ 12.96
+0.00%
$ 533 $ 715,798
4:42 PM $ 12.96
+0.00%
$ 533 $ 715,743
4:41 PM $ 12.96
+0.00%
$ 533 $ 715,743
4:40 PM $ 12.96
+0.00%
$ 533 $ 715,864
4:39 PM $ 12.96
+0.00%
$ 533 $ 715,864
4:38 PM $ 12.96
+0.00%
$ 533 $ 715,877
4:37 PM $ 12.96
+0.00%
$ 533 $ 715,974
4:36 PM $ 12.96
+0.00%
$ 533 $ 715,974
4:35 PM $ 12.96
+0.00%
$ 533 $ 716,076
4:34 PM $ 12.97
-0.01%
$ 533 $ 716,076
4:33 PM $ 12.97
+0.00%
$ 533 $ 715,966
4:32 PM $ 12.97
+0.00%
$ 533 $ 715,966
4:31 PM $ 12.97
+0.00%
$ 533 $ 715,952