Ford Motor (Ondo Tokenized) Historical Data

FON Page 11
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 15.18
+0.00%
$ 624 $ 660,291
3:27 AM $ 15.18
+0.00%
$ 624 $ 660,291
3:26 AM $ 15.18
+0.00%
$ 624 $ 660,301
3:25 AM $ 15.18
+0.12%
$ 624 $ 660,278
3:24 AM $ 15.16
+0.00%
$ 624 $ 660,214
3:23 AM $ 15.16
+0.00%
$ 624 $ 660,214
3:22 AM $ 15.16
+0.00%
$ 624 $ 660,222
3:21 AM $ 15.16
+0.00%
$ 624 $ 660,222
3:20 AM $ 15.16
+0.00%
$ 624 $ 660,051
3:19 AM $ 15.16
+0.00%
$ 624 $ 660,051
3:18 AM $ 15.16
+0.00%
$ 624 $ 660,109
3:17 AM $ 15.16
+0.00%
$ 624 $ 660,109
3:16 AM $ 15.16
+0.00%
$ 624 $ 660,118
3:15 AM $ 15.16
-0.16%
$ 624 $ 660,124
3:14 AM $ 15.19
+0.00%
$ 625 $ 660,089
3:13 AM $ 15.18
+0.00%
$ 625 $ 660,089
3:12 AM $ 15.19
+0.00%
$ 625 $ 659,980
3:11 AM $ 15.19
+0.00%
$ 625 $ 659,980
3:10 AM $ 15.19
+0.43%
$ 625 $ 659,943
3:09 AM $ 15.12
+0.00%
$ 622 $ 659,943
3:08 AM $ 15.12
+0.00%
$ 622 $ 659,809
3:07 AM $ 15.12
+0.00%
$ 622 $ 659,809
3:06 AM $ 15.13
+0.00%
$ 622 $ 659,774
3:05 AM $ 15.12
-0.26%
$ 622 $ 659,821
3:04 AM $ 15.16
+0.00%
$ 624 $ 659,762
3:03 AM $ 15.16
+0.00%
$ 624 $ 659,762
3:02 AM $ 15.16
+0.00%
$ 624 $ 659,772
3:01 AM $ 15.16
+0.00%
$ 624 $ 659,772
3:00 AM $ 15.16
+0.00%
$ 624 $ 659,878
2:59 AM $ 15.15
+0.00%
$ 623 $ 659,838
2:58 AM $ 15.15
+0.00%
$ 623 $ 659,838
2:57 AM $ 15.15
+0.00%
$ 623 $ 659,901
2:56 AM $ 15.15
+0.00%
$ 623 $ 659,901
2:55 AM $ 15.15
-0.13%
$ 623 $ 659,892
2:54 AM $ 15.17
+0.00%
$ 624 $ 659,892
2:53 AM $ 15.17
+0.00%
$ 624 $ 659,859
2:52 AM $ 15.17
+0.00%
$ 624 $ 659,859
2:51 AM $ 15.17
+0.00%
$ 624 $ 659,735
2:50 AM $ 15.17
+0.00%
$ 624 $ 659,735
2:49 AM $ 15.17
+0.00%
$ 624 $ 659,880
2:48 AM $ 15.17
+0.00%
$ 624 $ 659,956
2:47 AM $ 15.17
+0.00%
$ 624 $ 659,956
2:46 AM $ 15.17
+0.00%
$ 624 $ 659,945
2:45 AM $ 15.17
-0.01%
$ 624 $ 659,983
2:44 AM $ 15.15
+0.00%
$ 623 $ 660,231
2:43 AM $ 15.15
+0.00%
$ 623 $ 660,231
2:42 AM $ 15.15
+0.00%
$ 623 $ 660,261
2:41 AM $ 15.15
+0.00%
$ 623 $ 660,261
2:40 AM $ 15.15
+0.00%
$ 623 $ 660,144
2:39 AM $ 15.15
+0.00%
$ 623 $ 660,144