Ford Motor (Ondo Tokenized) Historical Data

FON Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 13.69
-0.07%
$ 563 $ 715,934
May 17, 1 PM $ 13.7
+0.13%
$ 564 $ 715,563
May 17, 12 PM $ 13.68
+0.06%
$ 563 $ 715,623
May 17, 11 AM $ 13.67
-0.18%
$ 562 $ 715,532
May 17, 10 AM $ 13.7
+0.07%
$ 564 $ 715,219
May 17, 9 AM $ 13.69
+0.18%
$ 563 $ 715,180
May 17, 8 AM $ 13.66
-0.10%
$ 562 $ 714,297
May 17, 7 AM $ 13.68
+0.04%
$ 563 $ 713,934
May 17, 6 AM $ 13.67
-0.25%
$ 562 $ 712,254
May 17, 5 AM $ 13.71
+0.37%
$ 564 $ 711,386
May 17, 4 AM $ 13.66
-0.12%
$ 562 $ 711,429
May 17, 3 AM $ 13.67
-0.03%
$ 562 $ 712,411
May 17, 2 AM $ 13.68
+0.03%
$ 563 $ 710,763
May 17, 1 AM $ 13.67
+0.01%
$ 562 $ 710,986
May 17, 12 AM $ 13.65
-0.32%
$ 562 $ 711,917
May 16, 11 PM $ 13.66
-0.12%
$ 562 $ 712,638
May 16, 10 PM $ 13.68
-0.13%
$ 563 $ 712,459
May 16, 9 PM $ 13.7
+0.13%
$ 563 $ 713,049
May 16, 8 PM $ 13.68
-0.06%
$ 563 $ 713,039
May 16, 7 PM $ 13.68
+0.18%
$ 563 $ 712,171
May 16, 6 PM $ 13.66
-0.11%
$ 562 $ 712,529
May 16, 5 PM $ 13.67
-0.12%
$ 562 $ 712,648
May 16, 4 PM $ 13.69
+0.06%
$ 563 $ 714,064
May 16, 3 PM $ 13.68
+0.06%
$ 563 $ 714,399
May 16, 2 PM $ 13.69
+0.19%
$ 563 $ 715,132
May 16, 1 PM $ 13.66
-0.19%
$ 562 $ 718,487
May 16, 12 PM $ 13.69
+0.19%
$ 563 $ 723,707
May 16, 11 AM $ 13.66
-0.01%
$ 562 $ 724,374
May 16, 10 AM $ 13.68
-0.15%
$ 563 $ 725,170
May 16, 9 AM $ 13.67
+0.02%
$ 562 $ 724,874
May 16, 8 AM $ 13.66
+0.01%
$ 562 $ 724,464
May 16, 7 AM $ 13.66
-0.04%
$ 562 $ 725,984
May 16, 6 AM $ 13.67
-0.13%
$ 562 $ 726,557
May 16, 5 AM $ 13.69
+0.00%
$ 563 $ 727,201
May 16, 4 AM $ 13.69
+0.18%
$ 563 $ 727,666
May 16, 3 AM $ 13.66
+0.06%
$ 562 $ 726,082
May 16, 2 AM $ 13.65
-0.19%
$ 562 $ 725,735
May 16, 1 AM $ 13.68
+0.13%
$ 563 $ 725,561
May 16, 12 AM $ 13.66
-0.12%
$ 562 $ 723,548
May 15, 11 PM $ 13.68
-0.06%
$ 563 $ 723,186
May 15, 10 PM $ 13.66
-0.14%
$ 562 $ 723,225
May 15, 9 PM $ 13.68
-0.06%
$ 563 $ 722,271
May 15, 8 PM $ 13.69
+0.07%
$ 563 $ 722,464
May 15, 7 PM $ 13.68
+0.07%
$ 563 $ 722,869
May 15, 6 PM $ 13.67
+0.13%
$ 562 $ 723,885
May 15, 5 PM $ 13.66
+0.28%
$ 562 $ 724,109
May 15, 4 PM $ 13.62
-0.47%
$ 560 $ 722,783
May 15, 3 PM $ 13.69
-0.16%
$ 563 $ 724,576
May 15, 2 PM $ 13.69
+0.13%
$ 563 $ 725,063
May 15, 1 PM $ 13.68
-4.56%
$ 563 $ 726,900