Ford Motor (Ondo Tokenized) Historical Data

FON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 11.51
+0.13%
$ 473 $ 703,929
Mar 30, 4 AM $ 11.49
-0.06%
$ 473 $ 704,843
Mar 30, 3 AM $ 11.46
-0.21%
$ 472 $ 704,368
Mar 30, 2 AM $ 11.48
+0.01%
$ 472 $ 703,833
Mar 30, 1 AM $ 11.45
-0.09%
$ 471 $ 703,812
Mar 30, 12 AM $ 11.48
+0.15%
$ 472 $ 702,677
Mar 29, 11 PM $ 11.46
-0.08%
$ 472 $ 701,473
Mar 29, 10 PM $ 11.45
-0.30%
$ 471 $ 702,479
Mar 29, 9 PM $ 11.48
+0.23%
$ 472 $ 702,868
Mar 29, 8 PM $ 11.45
-0.08%
$ 471 $ 702,603
Mar 29, 7 PM $ 11.46
-0.23%
$ 472 $ 700,994
Mar 29, 6 PM $ 11.49
+0.23%
$ 473 $ 700,731
Mar 29, 5 PM $ 11.46
-0.08%
$ 472 $ 700,196
Mar 29, 4 PM $ 11.47
+0.01%
$ 472 $ 700,559
Mar 29, 3 PM $ 11.47
+0.01%
$ 472 $ 701,581
Mar 29, 2 PM $ 11.47
+0.08%
$ 472 $ 701,613
Mar 29, 1 PM $ 11.46
+0.00%
$ 472 $ 701,173
Mar 29, 12 PM $ 11.46
-0.08%
$ 472 $ 699,754
Mar 29, 11 AM $ 11.47
+0.15%
$ 472 $ 700,889
Mar 29, 10 AM $ 11.45
-0.08%
$ 471 $ 700,086
Mar 29, 9 AM $ 11.45
-0.08%
$ 471 $ 700,200
Mar 29, 8 AM $ 11.45
+0.00%
$ 471 $ 699,873
Mar 29, 7 AM $ 11.46
-0.07%
$ 472 $ 700,405
Mar 29, 6 AM $ 11.46
-0.16%
$ 471 $ 702,249
Mar 29, 5 AM $ 11.48
+0.15%
$ 472 $ 701,597
Mar 29, 4 AM $ 11.45
+0.00%
$ 471 $ 700,798
Mar 29, 3 AM $ 11.46
-0.23%
$ 471 $ 699,467
Mar 29, 2 AM $ 11.45
-0.30%
$ 471 $ 699,250
Mar 29, 1 AM $ 11.45
-0.31%
$ 471 $ 698,541
Mar 29, 12 AM $ 11.49
+0.30%
$ 473 $ 699,501
Mar 28, 11 PM $ 11.45
-0.38%
$ 471 $ 701,317
Mar 28, 10 PM $ 11.5
+0.23%
$ 473 $ 701,354
Mar 28, 9 PM $ 11.47
-0.15%
$ 472 $ 700,886
Mar 28, 8 PM $ 11.49
+0.15%
$ 473 $ 701,303
Mar 28, 7 PM $ 11.46
-0.08%
$ 472 $ 702,482
Mar 28, 6 PM $ 11.47
-0.14%
$ 472 $ 704,787
Mar 28, 5 PM $ 11.49
-0.01%
$ 473 $ 706,186
Mar 28, 4 PM $ 11.48
+0.00%
$ 472 $ 707,055
Mar 28, 3 PM $ 11.48
-0.08%
$ 472 $ 706,398
Mar 28, 2 PM $ 11.48
+0.23%
$ 472 $ 707,725
Mar 28, 1 PM $ 11.46
-0.01%
$ 472 $ 708,033
Mar 28, 12 PM $ 11.48
+0.00%
$ 472 $ 709,009
Mar 28, 11 AM $ 11.48
+0.00%
$ 472 $ 708,934
Mar 28, 10 AM $ 11.47
+0.08%
$ 472 $ 709,652
Mar 28, 9 AM $ 11.46
-0.22%
$ 472 $ 710,506
Mar 28, 8 AM $ 11.49
+0.00%
$ 473 $ 711,061
Mar 28, 7 AM $ 11.49
+0.30%
$ 473 $ 712,058
Mar 28, 6 AM $ 11.45
+0.00%
$ 471 $ 710,881
Mar 28, 5 AM $ 11.45
-0.22%
$ 471 $ 711,868
Mar 28, 4 AM $ 11.48
+0.15%
$ 472 $ 713,012