Ford Motor (Ondo Tokenized) Historical Data

FON Page 12
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 15.19
+0.00%
$ 625 $ 660,111
3:45 AM $ 15.19
+0.02%
$ 625 $ 660,068
3:44 AM $ 15.19
+0.00%
$ 625 $ 660,120
3:43 AM $ 15.19
+0.00%
$ 625 $ 660,120
3:42 AM $ 15.19
+0.00%
$ 625 $ 660,146
3:41 AM $ 15.19
+0.00%
$ 625 $ 660,146
3:40 AM $ 15.19
+0.12%
$ 625 $ 660,206
3:39 AM $ 15.17
+0.00%
$ 624 $ 660,206
3:38 AM $ 15.17
+0.00%
$ 624 $ 660,190
3:37 AM $ 15.17
+0.00%
$ 624 $ 660,190
3:36 AM $ 15.17
+0.00%
$ 624 $ 660,187
3:35 AM $ 15.17
-0.13%
$ 624 $ 660,192
3:34 AM $ 15.19
+0.00%
$ 625 $ 660,404
3:33 AM $ 15.19
+0.00%
$ 625 $ 660,404
3:32 AM $ 15.19
+0.00%
$ 625 $ 660,344
3:31 AM $ 15.19
+0.00%
$ 625 $ 660,344
3:30 AM $ 15.19
+0.00%
$ 625 $ 660,212
3:29 AM $ 15.18
+0.00%
$ 624 $ 660,212
3:28 AM $ 15.18
+0.00%
$ 624 $ 660,291
3:27 AM $ 15.18
+0.00%
$ 624 $ 660,291
3:26 AM $ 15.18
+0.00%
$ 624 $ 660,301
3:25 AM $ 15.18
+0.12%
$ 624 $ 660,278
3:24 AM $ 15.16
+0.00%
$ 624 $ 660,214
3:23 AM $ 15.16
+0.00%
$ 624 $ 660,214
3:22 AM $ 15.16
+0.00%
$ 624 $ 660,222
3:21 AM $ 15.16
+0.00%
$ 624 $ 660,222
3:20 AM $ 15.16
+0.00%
$ 624 $ 660,051
3:19 AM $ 15.16
+0.00%
$ 624 $ 660,051
3:18 AM $ 15.16
+0.00%
$ 624 $ 660,109
3:17 AM $ 15.16
+0.00%
$ 624 $ 660,109
3:16 AM $ 15.16
+0.00%
$ 624 $ 660,118
3:15 AM $ 15.16
-0.16%
$ 624 $ 660,124
3:14 AM $ 15.19
+0.00%
$ 625 $ 660,089
3:13 AM $ 15.18
+0.00%
$ 625 $ 660,089
3:12 AM $ 15.19
+0.00%
$ 625 $ 659,980
3:11 AM $ 15.19
+0.00%
$ 625 $ 659,980
3:10 AM $ 15.19
+0.43%
$ 625 $ 659,943
3:09 AM $ 15.12
+0.00%
$ 622 $ 659,943
3:08 AM $ 15.12
+0.00%
$ 622 $ 659,809
3:07 AM $ 15.12
+0.00%
$ 622 $ 659,809
3:06 AM $ 15.13
+0.00%
$ 622 $ 659,774
3:05 AM $ 15.12
-0.26%
$ 622 $ 659,821
3:04 AM $ 15.16
+0.00%
$ 624 $ 659,762
3:03 AM $ 15.16
+0.00%
$ 624 $ 659,762
3:02 AM $ 15.16
+0.00%
$ 624 $ 659,772
3:01 AM $ 15.16
+0.00%
$ 624 $ 659,772
3:00 AM $ 15.16
+0.00%
$ 624 $ 659,878
2:59 AM $ 15.15
+0.00%
$ 623 $ 659,838
2:58 AM $ 15.15
+0.00%
$ 623 $ 659,838
2:57 AM $ 15.15
+0.00%
$ 623 $ 659,901