Ford Motor (Ondo Tokenized) Historical Data

FON Page 12
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 12.93
+0.00%
$ 532 $ 714,147
6:04 PM $ 12.95
-0.01%
$ 533 $ 714,147
6:03 PM $ 12.95
+0.00%
$ 533 $ 714,099
6:02 PM $ 12.95
+0.00%
$ 533 $ 714,134
6:01 PM $ 12.95
+0.00%
$ 533 $ 714,134
6:00 PM $ 12.95
+0.00%
$ 533 $ 714,122
5:59 PM $ 12.98
+0.01%
$ 534 $ 714,108
5:58 PM $ 12.98
+0.00%
$ 534 $ 713,852
5:57 PM $ 12.98
+0.00%
$ 534 $ 713,852
5:56 PM $ 12.97
+0.00%
$ 534 $ 713,832
5:55 PM $ 12.98
+0.00%
$ 534 $ 713,832
5:54 PM $ 12.94
-0.01%
$ 532 $ 713,718
5:53 PM $ 12.94
+0.00%
$ 532 $ 713,701
5:52 PM $ 12.94
+0.00%
$ 532 $ 713,701
5:51 PM $ 12.94
+0.00%
$ 532 $ 713,662
5:50 PM $ 12.94
+0.00%
$ 532 $ 713,608
5:49 PM $ 12.96
+0.01%
$ 533 $ 713,608
5:48 PM $ 12.96
+0.00%
$ 533 $ 713,752
5:47 PM $ 12.96
+0.00%
$ 533 $ 713,749
5:46 PM $ 12.96
+0.00%
$ 533 $ 713,747
5:45 PM $ 12.96
+0.00%
$ 533 $ 713,730
5:44 PM $ 12.96
-0.06%
$ 533 $ 713,730
5:43 PM $ 12.97
+0.00%
$ 533 $ 713,828
5:42 PM $ 12.97
+0.00%
$ 533 $ 713,861
5:41 PM $ 12.97
+0.00%
$ 533 $ 713,861
5:40 PM $ 12.97
+0.00%
$ 533 $ 713,920
5:39 PM $ 12.97
+0.02%
$ 534 $ 713,920
5:38 PM $ 12.97
+0.00%
$ 534 $ 713,798
5:37 PM $ 12.97
+0.00%
$ 534 $ 713,788
5:36 PM $ 12.97
+0.00%
$ 534 $ 713,788
5:35 PM $ 12.97
+0.00%
$ 534 $ 713,791
5:34 PM $ 12.95
+0.01%
$ 533 $ 713,717
5:33 PM $ 12.95
+0.00%
$ 533 $ 713,787
5:32 PM $ 12.95
+0.00%
$ 533 $ 713,787
5:31 PM $ 12.95
+0.00%
$ 533 $ 713,798
5:30 PM $ 12.95
+0.00%
$ 533 $ 713,805
5:29 PM $ 12.97
-0.01%
$ 533 $ 713,805
5:28 PM $ 12.97
+0.00%
$ 533 $ 713,890
5:27 PM $ 12.97
+0.00%
$ 533 $ 713,931
5:26 PM $ 12.97
+0.00%
$ 533 $ 713,931
5:25 PM $ 12.97
+0.00%
$ 533 $ 713,943
5:24 PM $ 12.94
+0.01%
$ 532 $ 713,943
5:23 PM $ 12.94
+0.00%
$ 532 $ 713,843
5:22 PM $ 12.93
+0.00%
$ 532 $ 713,812
5:21 PM $ 12.93
+0.00%
$ 532 $ 713,812
5:20 PM $ 12.93
+0.00%
$ 532 $ 713,837
5:19 PM $ 12.94
+0.00%
$ 532 $ 713,837
5:18 PM $ 12.94
+0.00%
$ 532 $ 714,383
5:17 PM $ 12.94
+0.00%
$ 532 $ 714,472
5:16 PM $ 12.94
+0.00%
$ 532 $ 714,472