Ford Motor (Ondo Tokenized) Historical Data

FON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 11.48
+0.15%
$ 472 $ 713,012
Mar 28, 3 AM $ 11.46
+0.07%
$ 472 $ 714,828
Mar 28, 2 AM $ 11.45
-0.14%
$ 471 $ 715,517
Mar 28, 1 AM $ 11.47
+0.14%
$ 472 $ 715,964
Mar 28, 12 AM $ 11.45
+0.20%
$ 471 $ 716,323
Mar 27, 11 PM $ 11.45
+0.03%
$ 471 $ 714,115
Mar 27, 10 PM $ 11.43
+0.25%
$ 470 $ 715,488
Mar 27, 9 PM $ 11.4
-0.41%
$ 469 $ 716,055
Mar 27, 8 PM $ 11.48
+0.15%
$ 472 $ 715,972
Mar 27, 7 PM $ 11.45
-0.29%
$ 471 $ 716,488
Mar 27, 6 PM $ 11.47
-0.23%
$ 472 $ 716,164
Mar 27, 5 PM $ 11.53
-0.64%
$ 474 $ 715,356
Mar 27, 4 PM $ 11.6
+0.09%
$ 477 $ 715,888
Mar 27, 3 PM $ 11.59
+0.07%
$ 477 $ 715,494
Mar 27, 2 PM $ 11.58
+0.17%
$ 477 $ 715,727
Mar 27, 1 PM $ 11.56
-1.14%
$ 476 $ 715,754
Mar 27, 12 PM $ 11.7
+0.28%
$ 481 $ 716,918
Mar 27, 11 AM $ 11.66
+0.03%
$ 480 $ 717,019
Mar 27, 10 AM $ 11.65
+0.02%
$ 479 $ 717,539
Mar 27, 9 AM $ 11.65
-0.23%
$ 479 $ 717,440
Mar 27, 8 AM $ 11.68
+0.08%
$ 480 $ 718,193
Mar 27, 7 AM $ 11.67
-0.08%
$ 480 $ 718,244
Mar 27, 6 AM $ 11.68
+0.22%
$ 480 $ 718,956
Mar 27, 5 AM $ 11.65
-0.24%
$ 479 $ 717,729
Mar 27, 4 AM $ 11.68
+0.08%
$ 480 $ 716,493
Mar 27, 3 AM $ 11.67
-0.14%
$ 480 $ 715,643
Mar 27, 2 AM $ 11.69
+0.09%
$ 481 $ 716,028
Mar 27, 1 AM $ 11.68
+0.06%
$ 480 $ 716,495
Mar 27, 12 AM $ 11.67
-0.01%
$ 480 $ 716,949
Mar 26, 11 PM $ 11.67
-0.16%
$ 480 $ 717,479
Mar 26, 10 PM $ 11.69
+0.09%
$ 481 $ 716,084
Mar 26, 9 PM $ 11.68
+0.00%
$ 480 $ 715,597
Mar 26, 8 PM $ 11.68
+0.31%
$ 480 $ 714,678
Mar 26, 7 PM $ 11.64
-0.14%
$ 479 $ 713,662
Mar 26, 6 PM $ 11.66
-0.25%
$ 480 $ 715,138
Mar 26, 5 PM $ 11.67
-0.23%
$ 480 $ 715,181
Mar 26, 4 PM $ 11.7
-0.12%
$ 481 $ 713,520
Mar 26, 3 PM $ 11.69
-0.13%
$ 481 $ 714,208
Mar 26, 2 PM $ 11.7
+0.13%
$ 481 $ 713,603
Mar 26, 1 PM $ 11.71
-0.15%
$ 482 $ 713,481
Mar 26, 12 PM $ 11.73
-0.23%
$ 483 $ 712,320
Mar 26, 11 AM $ 11.79
-0.10%
$ 485 $ 712,789
Mar 26, 10 AM $ 11.8
+0.13%
$ 485 $ 712,438
Mar 26, 9 AM $ 11.78
+0.15%
$ 485 $ 710,638
Mar 26, 8 AM $ 11.76
-0.29%
$ 484 $ 710,001
Mar 26, 7 AM $ 11.8
-0.21%
$ 485 $ 709,126
Mar 26, 6 AM $ 11.82
-0.07%
$ 486 $ 709,422
Mar 26, 5 AM $ 11.83
-0.08%
$ 487 $ 709,302
Mar 26, 4 AM $ 11.84
-0.22%
$ 487 $ 710,480
Mar 26, 3 AM $ 11.87
+0.30%
$ 488 $ 709,602