Ford Motor (Ondo Tokenized) Historical Data

FON Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 13.69
+0.13%
$ 563 $ 725,063
May 15, 1 PM $ 13.68
-4.56%
$ 563 $ 726,900
May 15, 12 PM $ 14.39
-0.20%
$ 592 $ 731,099
May 15, 11 AM $ 14.42
+0.10%
$ 593 $ 729,843
May 15, 10 AM $ 14.39
-0.13%
$ 592 $ 730,428
May 15, 9 AM $ 14.41
-0.13%
$ 593 $ 730,617
May 15, 8 AM $ 14.43
-1.05%
$ 594 $ 732,054
May 15, 7 AM $ 14.58
-0.59%
$ 600 $ 730,638
May 15, 6 AM $ 14.67
+0.06%
$ 603 $ 732,010
May 15, 5 AM $ 14.67
+0.08%
$ 603 $ 733,167
May 15, 4 AM $ 14.71
+0.13%
$ 605 $ 733,219
May 15, 3 AM $ 14.7
-0.02%
$ 605 $ 734,635
May 15, 2 AM $ 14.71
+0.11%
$ 605 $ 736,190
May 15, 1 AM $ 14.67
-0.11%
$ 603 $ 736,199
May 15, 12 AM $ 14.71
+0.17%
$ 605 $ 736,715
May 14, 11 PM $ 14.7
-0.11%
$ 605 $ 735,706
May 14, 10 PM $ 14.68
-0.35%
$ 604 $ 737,034
May 14, 9 PM $ 14.72
+0.42%
$ 605 $ 737,294
May 14, 8 PM $ 14.69
-0.01%
$ 604 $ 737,244
May 14, 7 PM $ 14.66
+0.42%
$ 603 $ 737,337
May 14, 6 PM $ 14.6
-1.05%
$ 601 $ 742,370
May 14, 5 PM $ 14.76
-0.12%
$ 607 $ 746,149
May 14, 4 PM $ 14.78
+0.20%
$ 608 $ 747,778
May 14, 3 PM $ 14.73
-1.19%
$ 606 $ 750,242
May 14, 2 PM $ 14.91
+1.38%
$ 613 $ 752,836
May 14, 1 PM $ 14.62
+5.68%
$ 602 $ 750,265
May 14, 12 PM $ 13.84
+0.18%
$ 569 $ 745,228
May 14, 11 AM $ 13.81
-0.22%
$ 568 $ 746,463
May 14, 10 AM $ 13.84
+0.04%
$ 570 $ 744,760
May 14, 9 AM $ 13.84
+0.07%
$ 569 $ 747,093
May 14, 8 AM $ 13.83
+0.01%
$ 569 $ 746,516
May 14, 7 AM $ 13.82
-0.08%
$ 568 $ 746,892
May 14, 6 AM $ 13.86
+0.37%
$ 570 $ 747,930
May 14, 5 AM $ 13.81
-0.40%
$ 568 $ 747,495
May 14, 4 AM $ 13.86
+0.07%
$ 570 $ 747,864
May 14, 3 AM $ 13.86
+0.26%
$ 570 $ 748,014
May 14, 2 AM $ 13.84
+0.04%
$ 569 $ 748,298
May 14, 1 AM $ 13.83
-0.14%
$ 569 $ 748,657
May 14, 12 AM $ 13.86
+0.13%
$ 570 $ 748,939
May 13, 11 PM $ 13.83
-0.13%
$ 569 $ 751,216
May 13, 10 PM $ 13.84
+0.09%
$ 569 $ 750,475
May 13, 9 PM $ 13.82
-0.12%
$ 569 $ 750,888
May 13, 8 PM $ 13.82
-0.61%
$ 569 $ 750,839
May 13, 7 PM $ 13.93
+0.27%
$ 573 $ 750,459
May 13, 6 PM $ 13.93
+0.51%
$ 573 $ 744,453
May 13, 5 PM $ 13.86
+1.20%
$ 570 $ 741,487
May 13, 4 PM $ 13.69
+3.25%
$ 563 $ 740,078
May 13, 3 PM $ 13.24
+1.49%
$ 545 $ 733,661
May 13, 2 PM $ 13.05
+4.29%
$ 537 $ 730,107
May 13, 1 PM $ 12.51
+3.01%
$ 515 $ 723,841