Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 3 AM | $ 13.26 | +0.11% | ||
| Jul 4, 2 AM | $ 13.24 | -0.12% | ||
| Jul 4, 1 AM | $ 13.24 | -0.08% | ||
| Jul 4, 12 AM | $ 13.25 | -0.26% | ||
| Jul 3, 11 PM | $ 13.29 | +0.03% | ||
| Jul 3, 10 PM | $ 13.29 | +0.05% | ||
| Jul 3, 9 PM | $ 13.29 | +0.08% | ||
| Jul 3, 8 PM | $ 13.28 | +0.01% | ||
| Jul 3, 7 PM | $ 13.28 | +0.23% | ||
| Jul 3, 6 PM | $ 13.28 | -0.01% | ||
| Jul 3, 5 PM | $ 13.29 | +0.76% | ||
| Jul 3, 4 PM | $ 13.19 | +0.14% | ||
| Jul 3, 3 PM | $ 13.17 | -2.29% | ||
| Jul 3, 2 PM | $ 13.48 | -0.80% | ||
| Jul 3, 1 PM | $ 13.59 | +0.06% | ||
| Jul 3, 12 PM | $ 13.58 | +0.01% | ||
| Jul 3, 11 AM | $ 13.58 | +0.11% | ||
| Jul 3, 10 AM | $ 13.57 | -0.16% | ||
| Jul 3, 9 AM | $ 13.6 | -0.06% | ||
| Jul 3, 8 AM | $ 13.61 | +0.13% | ||
| Jul 3, 7 AM | $ 13.59 | -0.05% | ||
| Jul 3, 6 AM | $ 13.6 | +0.23% | ||
| Jul 3, 5 AM | $ 13.57 | -0.22% | ||
| Jul 3, 4 AM | $ 13.6 | -0.07% | ||
| Jul 3, 3 AM | $ 13.55 | -0.29% | ||
| Jul 3, 2 AM | $ 13.59 | -0.13% | ||
| Jul 3, 1 AM | $ 13.61 | +0.07% | ||
| Jul 3, 12 AM | $ 13.6 | -0.01% | ||
| Jul 2, 11 PM | $ 13.6 | +0.06% | ||
| Jul 2, 10 PM | $ 13.59 | +0.18% | ||
| Jul 2, 9 PM | $ 13.56 | -0.06% | ||
| Jul 2, 8 PM | $ 13.58 | -0.24% | ||
| Jul 2, 7 PM | $ 13.61 | +0.19% | ||
| Jul 2, 6 PM | $ 13.58 | -0.17% | ||
| Jul 2, 5 PM | $ 13.6 | +0.02% | ||
| Jul 2, 4 PM | $ 13.6 | -0.56% | ||
| Jul 2, 3 PM | $ 13.67 | -0.27% | ||
| Jul 2, 2 PM | $ 13.7 | -3.11% | ||
| Jul 2, 1 PM | $ 14.14 | +1.59% | ||
| Jul 2, 12 PM | $ 13.92 | +0.00% | ||
| Jul 2, 11 AM | $ 13.92 | +0.09% | ||
| Jul 2, 10 AM | $ 13.9 | -0.23% | ||
| Jul 2, 9 AM | $ 13.93 | +0.10% | ||
| Jul 2, 8 AM | $ 13.92 | +0.07% | ||
| Jul 2, 7 AM | $ 13.91 | -0.05% | ||
| Jul 2, 6 AM | $ 13.92 | +0.07% | ||
| Jul 2, 5 AM | $ 13.91 | -0.01% | ||
| Jul 2, 4 AM | $ 13.91 | -0.05% | ||
| Jul 2, 3 AM | $ 13.92 | +0.07% | ||
| Jul 2, 2 AM | $ 13.91 | -0.13% | ||