Ford Motor (Ondo Tokenized) Historical Data

FON Page 13
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 12.96
+0.00%
$ 534 $ 713,597
6:49 PM $ 12.96
+0.13%
$ 533 $ 713,512
6:48 PM $ 12.94
+0.00%
$ 533 $ 713,589
6:47 PM $ 12.94
+0.00%
$ 533 $ 713,589
6:46 PM $ 12.94
+0.00%
$ 533 $ 713,601
6:45 PM $ 12.94
+0.00%
$ 533 $ 713,637
6:44 PM $ 12.93
+0.02%
$ 532 $ 713,637
6:43 PM $ 12.93
+0.00%
$ 532 $ 713,969
6:42 PM $ 12.93
+0.00%
$ 532 $ 713,960
6:41 PM $ 12.93
+0.00%
$ 532 $ 713,983
6:40 PM $ 12.93
+0.00%
$ 532 $ 713,983
6:39 PM $ 12.95
+0.00%
$ 533 $ 713,890
6:38 PM $ 12.95
+0.00%
$ 533 $ 713,882
6:37 PM $ 12.95
+0.00%
$ 533 $ 713,882
6:36 PM $ 12.95
+0.00%
$ 533 $ 713,904
6:35 PM $ 12.95
+0.00%
$ 533 $ 713,954
6:34 PM $ 12.97
-0.02%
$ 534 $ 713,954
6:33 PM $ 12.98
+0.00%
$ 534 $ 714,039
6:32 PM $ 12.98
+0.00%
$ 534 $ 714,092
6:31 PM $ 12.98
+0.00%
$ 534 $ 714,147
6:30 PM $ 12.98
+0.00%
$ 534 $ 714,147
6:29 PM $ 12.95
+0.00%
$ 533 $ 714,129
6:28 PM $ 12.95
+0.00%
$ 533 $ 713,960
6:27 PM $ 12.95
+0.00%
$ 533 $ 713,960
6:26 PM $ 12.95
+0.00%
$ 533 $ 713,932
6:25 PM $ 12.95
+0.00%
$ 533 $ 713,932
6:24 PM $ 12.94
-0.02%
$ 532 $ 713,895
6:23 PM $ 12.94
+0.00%
$ 532 $ 713,895
6:22 PM $ 12.94
+0.00%
$ 532 $ 713,854
6:21 PM $ 12.94
+0.00%
$ 532 $ 713,854
6:20 PM $ 12.94
+0.00%
$ 532 $ 713,883
6:19 PM $ 12.96
+0.01%
$ 533 $ 713,845
6:18 PM $ 12.96
+0.00%
$ 533 $ 713,886
6:17 PM $ 12.96
+0.00%
$ 533 $ 713,886
6:16 PM $ 12.96
+0.00%
$ 533 $ 713,884
6:15 PM $ 12.96
+0.00%
$ 533 $ 713,849
6:14 PM $ 12.97
+0.00%
$ 533 $ 714,014
6:13 PM $ 12.97
+0.00%
$ 533 $ 714,115
6:12 PM $ 12.97
+0.00%
$ 533 $ 714,115
6:11 PM $ 12.97
+0.00%
$ 533 $ 714,066
6:10 PM $ 12.97
+0.00%
$ 533 $ 714,066
6:09 PM $ 12.93
+0.00%
$ 532 $ 714,010
6:08 PM $ 12.93
+0.00%
$ 532 $ 714,051
6:07 PM $ 12.93
+0.00%
$ 532 $ 714,051
6:06 PM $ 12.93
+0.00%
$ 532 $ 714,129
6:05 PM $ 12.93
+0.00%
$ 532 $ 714,147
6:04 PM $ 12.95
-0.01%
$ 533 $ 714,147
6:03 PM $ 12.95
+0.00%
$ 533 $ 714,099
6:02 PM $ 12.95
+0.00%
$ 533 $ 714,134
6:01 PM $ 12.95
+0.00%
$ 533 $ 714,134