Ford Motor (Ondo Tokenized) Historical Data

FON Page 13
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 15.19
+0.00%
$ 625 $ 660,443
4:07 AM $ 15.19
+0.00%
$ 625 $ 660,443
4:06 AM $ 15.19
+0.00%
$ 625 $ 660,424
4:05 AM $ 15.19
-0.07%
$ 625 $ 660,440
4:04 AM $ 15.2
+0.00%
$ 625 $ 660,492
4:03 AM $ 15.2
+0.00%
$ 625 $ 660,492
4:02 AM $ 15.2
+0.00%
$ 625 $ 660,487
4:01 AM $ 15.19
+0.00%
$ 625 $ 660,487
4:00 AM $ 15.2
+0.18%
$ 625 $ 660,616
3:59 AM $ 15.17
+0.00%
$ 624 $ 660,616
3:58 AM $ 15.17
+0.00%
$ 624 $ 660,530
3:57 AM $ 15.17
+0.00%
$ 624 $ 660,530
3:56 AM $ 15.17
+0.00%
$ 624 $ 660,513
3:55 AM $ 15.17
-0.11%
$ 624 $ 660,552
3:54 AM $ 15.19
+0.00%
$ 625 $ 660,227
3:53 AM $ 15.19
+0.00%
$ 625 $ 660,227
3:52 AM $ 15.19
+0.00%
$ 625 $ 660,217
3:51 AM $ 15.19
+0.00%
$ 625 $ 660,217
3:50 AM $ 15.19
-0.01%
$ 625 $ 660,206
3:49 AM $ 15.19
+0.00%
$ 625 $ 660,063
3:48 AM $ 15.19
+0.00%
$ 625 $ 660,063
3:47 AM $ 15.19
+0.00%
$ 625 $ 660,111
3:46 AM $ 15.19
+0.00%
$ 625 $ 660,111
3:45 AM $ 15.19
+0.02%
$ 625 $ 660,068
3:44 AM $ 15.19
+0.00%
$ 625 $ 660,120
3:43 AM $ 15.19
+0.00%
$ 625 $ 660,120
3:42 AM $ 15.19
+0.00%
$ 625 $ 660,146
3:41 AM $ 15.19
+0.00%
$ 625 $ 660,146
3:40 AM $ 15.19
+0.12%
$ 625 $ 660,206
3:39 AM $ 15.17
+0.00%
$ 624 $ 660,206
3:38 AM $ 15.17
+0.00%
$ 624 $ 660,190
3:37 AM $ 15.17
+0.00%
$ 624 $ 660,190
3:36 AM $ 15.17
+0.00%
$ 624 $ 660,187
3:35 AM $ 15.17
-0.13%
$ 624 $ 660,192
3:34 AM $ 15.19
+0.00%
$ 625 $ 660,404
3:33 AM $ 15.19
+0.00%
$ 625 $ 660,404
3:32 AM $ 15.19
+0.00%
$ 625 $ 660,344
3:31 AM $ 15.19
+0.00%
$ 625 $ 660,344
3:30 AM $ 15.19
+0.00%
$ 625 $ 660,212
3:29 AM $ 15.18
+0.00%
$ 624 $ 660,212
3:28 AM $ 15.18
+0.00%
$ 624 $ 660,291
3:27 AM $ 15.18
+0.00%
$ 624 $ 660,291
3:26 AM $ 15.18
+0.00%
$ 624 $ 660,301
3:25 AM $ 15.18
+0.12%
$ 624 $ 660,278
3:24 AM $ 15.16
+0.00%
$ 624 $ 660,214
3:23 AM $ 15.16
+0.00%
$ 624 $ 660,214
3:22 AM $ 15.16
+0.00%
$ 624 $ 660,222
3:21 AM $ 15.16
+0.00%
$ 624 $ 660,222
3:20 AM $ 15.16
+0.00%
$ 624 $ 660,051
3:19 AM $ 15.16
+0.00%
$ 624 $ 660,051