Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $14.36
+0.28%
$591 $56,773
Aug 21, 1 AM $14.33
+0.14%
$590 $56,312
Aug 21, 12 AM $14.31
-0.14%
$589 $55,943
Aug 20, 11 PM $14.33
+0.07%
$590 $55,659
Aug 20, 10 PM $14.32
+0.00%
$589 $55,971
Aug 20, 9 PM $14.35
+0.07%
$590 $56,013
Aug 20, 8 PM $14.31
-0.14%
$589 $56,352
Aug 20, 7 PM $14.33
-0.21%
$590 $56,374
Aug 20, 6 PM $14.36
+0.35%
$591 $56,188
Aug 20, 5 PM $14.32
-0.49%
$589 $56,149
Aug 20, 4 PM $14.39
+0.35%
$592 $55,481
Aug 20, 3 PM $14.32
+0.35%
$589 $55,519
Aug 20, 2 PM $14.26
-1.04%
$587 $54,348
Aug 20, 1 PM $14.37
-2.64%
$591 $54,408
Aug 20, 12 PM $14.76
-0.07%
$607 $54,493
Aug 20, 11 AM $14.8
-0.34%
$609 $55,089
Aug 20, 10 AM $14.85
+0.13%
$611 $55,616
Aug 20, 9 AM $14.83
-0.07%
$610 $55,851
Aug 20, 8 AM $14.83
+0.07%
$610 $55,468
Aug 20, 7 AM $14.82
+0.00%
$610 $55,200
Aug 20, 6 AM $14.84
+0.07%
$610 $54,921
Aug 20, 5 AM $14.83
+0.00%
$610 $55,090
Aug 20, 4 AM $14.84
-0.13%
$610 $54,775
Aug 20, 3 AM $14.84
-0.13%
$610 $54,406
Aug 20, 2 AM $14.86
+0.07%
$611 $54,167
Aug 20, 1 AM $14.85
+0.00%
$611 $54,153
Aug 20, 12 AM $14.86
+0.13%
$611 $54,656
Aug 19, 11 PM $14.84
-0.07%
$610 $54,819
Aug 19, 10 PM $14.85
+0.07%
$611 $54,318
Aug 19, 9 PM $14.83
+0.07%
$610 $54,727
Aug 19, 8 PM $14.81
-0.27%
$609 $54,674
Aug 19, 7 PM $14.83
+0.14%
$610 $54,130
Aug 19, 6 PM $14.74
+1.66%
$606 $54,531
Aug 19, 5 PM $14.47
+0.14%
$595 $54,129
Aug 19, 4 PM $14.46
-0.21%
$595 $54,050
Aug 19, 3 PM $14.49
-1.09%
$596 $54,793
Aug 19, 2 PM $14.64
+0.07%
$602 $55,809
Aug 19, 1 PM $14.63
+1.46%
$602 $55,951
Aug 19, 12 PM $14.41
+0.77%
$593 $55,286
Aug 19, 11 AM $14.3
+0.14%
$588 $54,509
Aug 19, 10 AM $14.28
-0.07%
$587 $53,808
Aug 19, 9 AM $14.3
+0.07%
$588 $53,772
Aug 19, 8 AM $14.28
-0.07%
$587 $54,815
Aug 19, 7 AM $14.29
+0.14%
$588 $54,766
Aug 19, 6 AM $14.29
-0.07%
$588 $54,438
Aug 19, 5 AM $14.31
+0.07%
$589 $54,144
Aug 19, 4 AM $14.3
+0.07%
$588 $53,828
Aug 19, 3 AM $14.3
+0.00%
$588 $54,317
Aug 19, 2 AM $14.3
+0.07%
$588 $54,347
Aug 19, 1 AM $14.29
+0.07%
$588 $54,509