Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2 AM | $ 13.91 | -0.13% | ||
| Jul 2, 1 AM | $ 13.93 | -0.04% | ||
| Jul 2, 12 AM | $ 13.94 | -0.37% | ||
| Jul 1, 11 PM | $ 13.99 | -0.10% | ||
| Jul 1, 10 PM | $ 14.01 | -0.10% | ||
| Jul 1, 9 PM | $ 14.03 | +0.01% | ||
| Jul 1, 8 PM | $ 14.02 | +0.10% | ||
| Jul 1, 7 PM | $ 14.01 | -0.24% | ||
| Jul 1, 6 PM | $ 14.05 | -0.13% | ||
| Jul 1, 5 PM | $ 14.07 | +0.56% | ||
| Jul 1, 4 PM | $ 13.99 | +0.12% | ||
| Jul 1, 3 PM | $ 13.97 | +0.59% | ||
| Jul 1, 2 PM | $ 13.89 | -2.19% | ||
| Jul 1, 1 PM | $ 14.21 | +0.13% | ||
| Jul 1, 12 PM | $ 14.19 | +0.00% | ||
| Jul 1, 11 AM | $ 14.19 | -0.10% | ||
| Jul 1, 10 AM | $ 14.21 | +0.07% | ||
| Jul 1, 9 AM | $ 14.2 | +0.03% | ||
| Jul 1, 8 AM | $ 14.19 | -0.23% | ||
| Jul 1, 7 AM | $ 14.23 | +0.26% | ||
| Jul 1, 6 AM | $ 14.19 | -0.24% | ||
| Jul 1, 5 AM | $ 14.22 | +0.23% | ||
| Jul 1, 4 AM | $ 14.19 | -0.06% | ||
| Jul 1, 3 AM | $ 14.2 | +0.03% | ||
| Jul 1, 2 AM | $ 14.2 | +0.17% | ||
| Jul 1, 1 AM | $ 14.18 | -0.04% | ||
| Jul 1, 12 AM | $ 14.19 | -0.17% | ||
| Jun 30, 11 PM | $ 14.21 | +0.00% | ||
| Jun 30, 10 PM | $ 14.21 | +0.11% | ||
| Jun 30, 9 PM | $ 14.19 | +0.06% | ||
| Jun 30, 8 PM | $ 14.19 | -0.26% | ||
| Jun 30, 7 PM | $ 14.22 | +0.04% | ||
| Jun 30, 6 PM | $ 14.2 | -0.46% | ||
| Jun 30, 5 PM | $ 14.26 | -0.18% | ||
| Jun 30, 4 PM | $ 14.29 | +0.07% | ||
| Jun 30, 3 PM | $ 14.28 | -0.41% | ||
| Jun 30, 2 PM | $ 14.33 | -0.22% | ||
| Jun 30, 1 PM | $ 14.36 | -0.38% | ||
| Jun 30, 12 PM | $ 14.42 | +0.16% | ||
| Jun 30, 11 AM | $ 14.39 | -0.15% | ||
| Jun 30, 10 AM | $ 14.42 | +0.01% | ||
| Jun 30, 9 AM | $ 14.42 | +0.07% | ||
| Jun 30, 8 AM | $ 14.41 | +0.07% | ||
| Jun 30, 7 AM | $ 14.4 | -0.14% | ||
| Jun 30, 6 AM | $ 14.42 | +0.22% | ||
| Jun 30, 5 AM | $ 14.39 | -0.24% | ||
| Jun 30, 4 AM | $ 14.43 | +0.01% | ||
| Jun 30, 3 AM | $ 14.42 | +0.06% | ||
| Jun 30, 2 AM | $ 14.42 | -0.08% | ||
| Jun 30, 1 AM | $ 14.43 | +0.29% | ||