Ford Motor (Ondo Tokenized) Historical Data

FON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 11.84
-0.22%
$ 487 $ 710,480
Mar 26, 3 AM $ 11.87
+0.30%
$ 488 $ 709,602
Mar 26, 2 AM $ 11.83
-0.38%
$ 487 $ 708,584
Mar 26, 1 AM $ 11.88
+0.16%
$ 489 $ 708,291
Mar 26, 12 AM $ 11.86
+0.10%
$ 488 $ 707,825
Mar 25, 11 PM $ 11.85
-0.07%
$ 487 $ 711,158
Mar 25, 10 PM $ 11.86
+0.06%
$ 488 $ 711,069
Mar 25, 9 PM $ 11.85
-0.13%
$ 488 $ 710,635
Mar 25, 8 PM $ 11.87
+0.23%
$ 488 $ 711,556
Mar 25, 7 PM $ 11.84
-0.50%
$ 487 $ 711,900
Mar 25, 6 PM $ 11.9
-0.04%
$ 490 $ 710,709
Mar 25, 5 PM $ 11.9
+0.03%
$ 490 $ 710,529
Mar 25, 4 PM $ 11.9
+0.15%
$ 490 $ 711,911
Mar 25, 3 PM $ 11.88
-1.21%
$ 489 $ 712,928
Mar 25, 2 PM $ 12.03
-0.41%
$ 495 $ 714,270
Mar 25, 1 PM $ 12.08
+0.06%
$ 497 $ 714,306
Mar 25, 12 PM $ 12.07
+0.15%
$ 496 $ 715,872
Mar 25, 11 AM $ 12.05
-0.08%
$ 496 $ 715,429
Mar 25, 10 AM $ 12.06
+0.14%
$ 496 $ 716,341
Mar 25, 9 AM $ 12.04
-0.20%
$ 495 $ 718,006
Mar 25, 8 AM $ 12.07
+0.08%
$ 496 $ 719,448
Mar 25, 7 AM $ 12.06
+0.13%
$ 496 $ 720,426
Mar 25, 6 AM $ 12.04
-0.08%
$ 495 $ 720,632
Mar 25, 5 AM $ 12.05
+0.32%
$ 496 $ 721,725
Mar 25, 4 AM $ 12.01
+0.14%
$ 494 $ 721,271
Mar 25, 3 AM $ 11.99
-0.48%
$ 493 $ 721,821
Mar 25, 2 AM $ 12.05
+0.01%
$ 496 $ 722,711
Mar 25, 1 AM $ 12.05
-0.13%
$ 496 $ 724,289
Mar 25, 12 AM $ 12.07
+1.32%
$ 496 $ 725,561
Mar 24, 11 PM $ 11.89
-0.17%
$ 489 $ 721,003
Mar 24, 10 PM $ 11.91
+0.08%
$ 490 $ 720,953
Mar 24, 9 PM $ 11.9
+0.00%
$ 490 $ 722,367
Mar 24, 8 PM $ 11.9
+0.14%
$ 490 $ 723,171
Mar 24, 7 PM $ 11.88
+0.00%
$ 489 $ 722,118
Mar 24, 6 PM $ 11.88
+0.16%
$ 489 $ 722,335
Mar 24, 5 PM $ 11.86
-0.15%
$ 488 $ 721,638
Mar 24, 4 PM $ 11.88
+0.16%
$ 489 $ 722,062
Mar 24, 3 PM $ 11.86
-0.12%
$ 488 $ 722,174
Mar 24, 2 PM $ 11.88
+0.68%
$ 489 $ 721,112
Mar 24, 1 PM $ 11.8
-0.60%
$ 485 $ 720,802
Mar 24, 12 PM $ 11.87
+0.08%
$ 488 $ 720,135
Mar 24, 11 AM $ 11.83
-0.14%
$ 487 $ 719,659
Mar 24, 10 AM $ 11.85
+0.23%
$ 488 $ 719,361
Mar 24, 9 AM $ 11.82
-0.59%
$ 486 $ 719,945
Mar 24, 8 AM $ 11.89
+0.16%
$ 489 $ 719,488
Mar 24, 7 AM $ 11.87
-0.22%
$ 488 $ 717,327
Mar 24, 6 AM $ 11.9
-0.24%
$ 490 $ 717,243
Mar 24, 5 AM $ 11.91
+0.00%
$ 490 $ 717,693
Mar 24, 4 AM $ 11.91
-0.06%
$ 490 $ 717,888
Mar 24, 3 AM $ 11.92
+0.02%
$ 490 $ 719,040