Ford Motor (Ondo Tokenized) Historical Data

FON Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 12.42
+0.36%
$ 511 $ 662,218
May 11, 11 AM $ 12.42
+0.23%
$ 511 $ 661,960
May 11, 10 AM $ 12.39
+0.08%
$ 510 $ 661,787
May 11, 9 AM $ 12.38
-0.08%
$ 509 $ 661,085
May 11, 8 AM $ 12.35
-0.15%
$ 508 $ 661,490
May 11, 7 AM $ 12.38
+0.00%
$ 509 $ 661,060
May 11, 6 AM $ 12.37
+0.08%
$ 509 $ 660,702
May 11, 5 AM $ 12.36
-0.30%
$ 509 $ 661,178
May 11, 4 AM $ 12.4
+0.07%
$ 510 $ 661,310
May 11, 3 AM $ 12.39
+0.08%
$ 510 $ 661,191
May 11, 2 AM $ 12.38
-0.22%
$ 509 $ 659,728
May 11, 1 AM $ 12.41
+0.07%
$ 510 $ 660,331
May 11, 12 AM $ 12.4
-0.01%
$ 510 $ 662,002
May 10, 11 PM $ 12.39
+0.07%
$ 510 $ 662,048
May 10, 10 PM $ 12.41
+0.01%
$ 510 $ 661,085
May 10, 9 PM $ 12.38
-0.08%
$ 509 $ 661,414
May 10, 8 PM $ 12.39
+0.15%
$ 510 $ 661,876
May 10, 7 PM $ 12.39
+0.15%
$ 510 $ 662,239
May 10, 6 PM $ 12.38
+0.08%
$ 509 $ 662,684
May 10, 5 PM $ 12.4
+0.28%
$ 510 $ 663,497
May 10, 4 PM $ 12.37
+0.08%
$ 509 $ 662,192
May 10, 3 PM $ 12.39
+0.15%
$ 510 $ 662,070
May 10, 2 PM $ 12.4
+0.22%
$ 510 $ 662,063
May 10, 1 PM $ 12.39
+0.00%
$ 510 $ 661,189
May 10, 12 PM $ 12.37
-0.07%
$ 509 $ 661,565
May 10, 11 AM $ 12.36
-0.14%
$ 509 $ 661,199
May 10, 10 AM $ 12.38
-0.31%
$ 509 $ 661,756
May 10, 9 AM $ 12.39
-0.01%
$ 510 $ 662,398
May 10, 8 AM $ 12.37
-0.29%
$ 509 $ 661,945
May 10, 7 AM $ 12.42
+0.15%
$ 511 $ 662,283
May 10, 6 AM $ 12.37
-0.15%
$ 509 $ 662,692
May 10, 5 AM $ 12.43
+0.24%
$ 511 $ 661,434
May 10, 4 AM $ 12.42
+0.15%
$ 511 $ 662,430
May 10, 3 AM $ 12.41
+0.15%
$ 511 $ 662,604
May 10, 2 AM $ 12.39
-0.21%
$ 510 $ 663,200
May 10, 1 AM $ 12.42
+0.14%
$ 511 $ 662,847
May 10, 12 AM $ 12.4
+0.07%
$ 510 $ 661,589
May 9, 11 PM $ 12.41
+0.07%
$ 511 $ 661,309
May 9, 10 PM $ 12.4
+0.18%
$ 510 $ 660,984
May 9, 9 PM $ 12.39
-0.07%
$ 510 $ 660,740
May 9, 8 PM $ 12.4
+0.14%
$ 510 $ 661,274
May 9, 7 PM $ 12.38
-0.15%
$ 509 $ 660,736
May 9, 6 PM $ 12.36
-0.23%
$ 509 $ 660,871
May 9, 5 PM $ 12.39
-0.14%
$ 510 $ 660,721
May 9, 4 PM $ 12.38
-0.15%
$ 509 $ 661,790
May 9, 3 PM $ 12.4
-0.08%
$ 510 $ 661,671
May 9, 2 PM $ 12.39
+0.15%
$ 510 $ 662,579
May 9, 1 PM $ 12.39
+0.09%
$ 510 $ 663,612
May 9, 12 PM $ 12.4
+0.00%
$ 510 $ 665,061
May 9, 11 AM $ 12.35
-0.14%
$ 508 $ 664,936