Ford Motor (Ondo Tokenized) Historical Data

FON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 14.43
+0.29%
$ 594 $ 306,326
Jun 30, 12 AM $ 14.39
-0.11%
$ 592 $ 306,442
Jun 29, 11 PM $ 14.4
-0.19%
$ 592 $ 307,743
Jun 29, 10 PM $ 14.43
+0.13%
$ 593 $ 306,986
Jun 29, 9 PM $ 14.41
+0.24%
$ 593 $ 307,244
Jun 29, 8 PM $ 14.37
-0.07%
$ 591 $ 306,741
Jun 29, 7 PM $ 14.38
-0.19%
$ 592 $ 306,440
Jun 29, 6 PM $ 14.41
-0.14%
$ 593 $ 305,949
Jun 29, 5 PM $ 14.44
+0.56%
$ 594 $ 305,578
Jun 29, 4 PM $ 14.35
+0.46%
$ 591 $ 304,943
Jun 29, 3 PM $ 14.29
-0.85%
$ 588 $ 305,178
Jun 29, 2 PM $ 14.41
+0.17%
$ 593 $ 303,988
Jun 29, 1 PM $ 14.38
-1.02%
$ 592 $ 303,775
Jun 29, 12 PM $ 14.53
-0.21%
$ 598 $ 303,955
Jun 29, 11 AM $ 14.56
-0.03%
$ 599 $ 304,085
Jun 29, 10 AM $ 14.57
-0.01%
$ 599 $ 300,956
Jun 29, 9 AM $ 14.57
+0.00%
$ 599 $ 301,194
Jun 29, 8 AM $ 14.57
+0.03%
$ 599 $ 301,893
Jun 29, 7 AM $ 14.56
-0.10%
$ 599 $ 302,113
Jun 29, 6 AM $ 14.58
+0.12%
$ 600 $ 302,017
Jun 29, 5 AM $ 14.56
-0.06%
$ 599 $ 302,071
Jun 29, 4 AM $ 14.57
+0.18%
$ 599 $ 302,216
Jun 29, 3 AM $ 14.55
-0.14%
$ 598 $ 302,115
Jun 29, 2 AM $ 14.57
+0.09%
$ 599 $ 302,520
Jun 29, 1 AM $ 14.55
+0.00%
$ 599 $ 304,313
Jun 29, 12 AM $ 14.55
-1.48%
$ 599 $ 304,601
Jun 28, 11 PM $ 14.77
+0.04%
$ 608 $ 302,648
Jun 28, 10 PM $ 14.76
-0.01%
$ 607 $ 302,366
Jun 28, 9 PM $ 14.76
-0.09%
$ 607 $ 302,201
Jun 28, 8 PM $ 14.78
+0.04%
$ 608 $ 302,493
Jun 28, 7 PM $ 14.77
+0.11%
$ 608 $ 302,931
Jun 28, 6 PM $ 14.76
-0.17%
$ 607 $ 303,369
Jun 28, 5 PM $ 14.78
-0.12%
$ 608 $ 303,927
Jun 28, 4 PM $ 14.8
-0.06%
$ 609 $ 304,111
Jun 28, 3 PM $ 14.81
+0.36%
$ 609 $ 304,447
Jun 28, 2 PM $ 14.75
-0.14%
$ 607 $ 304,993
Jun 28, 1 PM $ 14.77
-0.05%
$ 608 $ 305,708
Jun 28, 12 PM $ 14.78
+0.07%
$ 608 $ 305,514
Jun 28, 11 AM $ 14.77
-0.07%
$ 608 $ 305,167
Jun 28, 10 AM $ 14.78
+0.10%
$ 608 $ 304,895
Jun 28, 9 AM $ 14.76
-0.04%
$ 607 $ 303,945
Jun 28, 8 AM $ 14.77
-0.12%
$ 608 $ 303,460
Jun 28, 7 AM $ 14.79
+0.14%
$ 608 $ 303,688
Jun 28, 6 AM $ 14.77
-0.01%
$ 608 $ 302,898
Jun 28, 5 AM $ 14.77
-0.29%
$ 608 $ 303,798
Jun 28, 4 AM $ 14.82
+0.04%
$ 610 $ 303,969
Jun 28, 3 AM $ 14.81
+0.07%
$ 609 $ 303,257
Jun 28, 2 AM $ 14.8
+0.97%
$ 609 $ 303,813
Jun 28, 1 AM $ 14.65
+0.07%
$ 603 $ 360,313
Jun 28, 12 AM $ 14.64
-0.28%
$ 602 $ 359,535