Ford Motor (Ondo Tokenized) Historical Data

FON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 11.87
-0.22%
$ 488 $ 717,327
Mar 24, 6 AM $ 11.9
-0.24%
$ 490 $ 717,243
Mar 24, 5 AM $ 11.91
+0.00%
$ 490 $ 717,693
Mar 24, 4 AM $ 11.91
-0.06%
$ 490 $ 717,888
Mar 24, 3 AM $ 11.92
+0.02%
$ 490 $ 719,040
Mar 24, 2 AM $ 11.92
+0.22%
$ 490 $ 718,074
Mar 24, 1 AM $ 11.89
-0.22%
$ 489 $ 717,117
Mar 24, 12 AM $ 11.92
+0.20%
$ 490 $ 714,897
Mar 23, 11 PM $ 11.89
+0.00%
$ 489 $ 715,088
Mar 23, 10 PM $ 11.89
-0.21%
$ 489 $ 715,860
Mar 23, 9 PM $ 11.92
-0.02%
$ 490 $ 715,007
Mar 23, 8 PM $ 11.92
+0.23%
$ 490 $ 714,917
Mar 23, 7 PM $ 11.89
-1.13%
$ 489 $ 715,903
Mar 23, 6 PM $ 12.03
+0.07%
$ 495 $ 715,873
Mar 23, 5 PM $ 12.02
+0.11%
$ 495 $ 716,971
Mar 23, 4 PM $ 12.01
-0.02%
$ 494 $ 715,922
Mar 23, 3 PM $ 12.01
-0.22%
$ 494 $ 715,830
Mar 23, 2 PM $ 12.03
+0.45%
$ 495 $ 715,947
Mar 23, 1 PM $ 12
+0.65%
$ 494 $ 715,792
Mar 23, 12 PM $ 11.92
+1.02%
$ 490 $ 715,388
Mar 23, 11 AM $ 11.84
+3.05%
$ 487 $ 713,961
Mar 23, 10 AM $ 11.49
-0.30%
$ 473 $ 713,489
Mar 23, 9 AM $ 11.52
+0.17%
$ 474 $ 712,390
Mar 23, 8 AM $ 11.5
+0.09%
$ 473 $ 711,616
Mar 23, 7 AM $ 11.49
-0.08%
$ 473 $ 712,268
Mar 23, 6 AM $ 11.5
-0.68%
$ 473 $ 713,178
Mar 23, 5 AM $ 11.58
+0.08%
$ 476 $ 712,802
Mar 23, 4 AM $ 11.57
-0.11%
$ 476 $ 712,692
Mar 23, 3 AM $ 11.58
-0.50%
$ 477 $ 712,846
Mar 23, 2 AM $ 11.64
+0.10%
$ 479 $ 713,153
Mar 23, 1 AM $ 11.63
-0.65%
$ 478 $ 713,740
Mar 23, 12 AM $ 11.7
+0.37%
$ 481 $ 714,632
Mar 22, 11 PM $ 11.66
-0.17%
$ 480 $ 714,990
Mar 22, 10 PM $ 11.68
+0.02%
$ 480 $ 714,873
Mar 22, 9 PM $ 11.68
-0.18%
$ 480 $ 716,158
Mar 22, 8 PM $ 11.7
+0.33%
$ 481 $ 715,715
Mar 22, 7 PM $ 11.68
-0.24%
$ 480 $ 714,842
Mar 22, 6 PM $ 11.71
+0.46%
$ 482 $ 715,236
Mar 22, 5 PM $ 11.65
-0.07%
$ 479 $ 714,657
Mar 22, 4 PM $ 11.66
-0.15%
$ 480 $ 714,083
Mar 22, 3 PM $ 11.68
-0.08%
$ 480 $ 714,035
Mar 22, 2 PM $ 11.69
+0.30%
$ 481 $ 714,094
Mar 22, 1 PM $ 11.65
-0.24%
$ 479 $ 714,249
Mar 22, 12 PM $ 11.68
+0.29%
$ 480 $ 714,400
Mar 22, 11 AM $ 11.65
-0.09%
$ 479 $ 716,255
Mar 22, 10 AM $ 11.66
+0.07%
$ 480 $ 715,434
Mar 22, 9 AM $ 11.69
+0.05%
$ 481 $ 714,796
Mar 22, 8 AM $ 11.68
-0.07%
$ 480 $ 715,077
Mar 22, 7 AM $ 11.69
+0.23%
$ 481 $ 715,676
Mar 22, 6 AM $ 11.67
-0.14%
$ 480 $ 715,320