Ford Motor (Ondo Tokenized) Historical Data

FON Page 15
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 12.97
+0.00%
$ 532 $ 711,763
11:34 PM $ 12.97
+0.13%
$ 533 $ 711,657
11:33 PM $ 12.95
+0.00%
$ 533 $ 711,657
11:32 PM $ 12.95
+0.00%
$ 533 $ 711,688
11:31 PM $ 12.95
+0.00%
$ 533 $ 711,688
11:30 PM $ 12.95
+0.00%
$ 533 $ 711,649
11:29 PM $ 12.95
+0.05%
$ 533 $ 711,674
11:28 PM $ 12.94
+0.00%
$ 533 $ 711,733
11:27 PM $ 12.94
+0.00%
$ 533 $ 711,733
11:26 PM $ 12.94
+0.00%
$ 533 $ 711,680
11:25 PM $ 12.94
+0.00%
$ 533 $ 711,680
11:24 PM $ 12.94
+0.07%
$ 532 $ 711,775
11:23 PM $ 12.93
+0.00%
$ 532 $ 711,775
11:22 PM $ 12.93
+0.00%
$ 532 $ 711,717
11:21 PM $ 12.93
+0.00%
$ 532 $ 711,717
11:20 PM $ 12.93
+0.00%
$ 532 $ 711,745
11:19 PM $ 12.93
-0.20%
$ 532 $ 711,561
11:18 PM $ 12.96
+0.00%
$ 532 $ 711,864
11:17 PM $ 12.96
+0.00%
$ 532 $ 711,864
11:16 PM $ 12.96
+0.00%
$ 532 $ 711,920
11:15 PM $ 12.96
+0.00%
$ 532 $ 711,920
11:14 PM $ 12.96
+0.20%
$ 533 $ 711,987
11:13 PM $ 12.93
+0.00%
$ 533 $ 712,106
11:12 PM $ 12.93
+0.00%
$ 533 $ 712,106
11:11 PM $ 12.93
+0.00%
$ 533 $ 712,171
11:10 PM $ 12.93
+0.00%
$ 533 $ 712,171
11:09 PM $ 12.93
-0.27%
$ 532 $ 712,242
11:08 PM $ 12.97
+0.00%
$ 532 $ 712,242
11:07 PM $ 12.97
+0.00%
$ 532 $ 712,274
11:06 PM $ 12.97
+0.00%
$ 532 $ 712,274
11:05 PM $ 12.97
+0.00%
$ 532 $ 712,316
11:04 PM $ 12.97
+0.13%
$ 534 $ 712,464
11:03 PM $ 12.95
+0.00%
$ 534 $ 712,569
11:02 PM $ 12.95
+0.00%
$ 534 $ 712,569
11:01 PM $ 12.95
+0.00%
$ 534 $ 712,631
11:00 PM $ 12.95
+0.00%
$ 534 $ 712,631
10:59 PM $ 12.95
+0.02%
$ 533 $ 712,893
10:58 PM $ 12.95
+0.00%
$ 533 $ 712,814
10:57 PM $ 12.95
+0.00%
$ 533 $ 712,814
10:56 PM $ 12.95
+0.00%
$ 533 $ 712,815
10:55 PM $ 12.95
+0.00%
$ 533 $ 712,815
10:54 PM $ 12.95
+0.07%
$ 533 $ 712,813
10:53 PM $ 12.94
+0.00%
$ 533 $ 712,811
10:52 PM $ 12.94
+0.00%
$ 533 $ 712,811
10:51 PM $ 12.94
+0.00%
$ 533 $ 712,806
10:50 PM $ 12.94
+0.00%
$ 533 $ 712,806
10:49 PM $ 12.94
-0.07%
$ 532 $ 713,079
10:48 PM $ 12.95
+0.00%
$ 532 $ 713,079
10:47 PM $ 12.95
+0.00%
$ 532 $ 713,166
10:46 PM $ 12.95
+0.00%
$ 532 $ 713,166