Ford Motor (Ondo Tokenized) Historical Data

FON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 14.64
-0.28%
$ 602 $ 359,535
Jun 27, 11 PM $ 14.68
+0.09%
$ 604 $ 359,828
Jun 27, 10 PM $ 14.67
+0.19%
$ 604 $ 360,325
Jun 27, 9 PM $ 14.65
-0.19%
$ 603 $ 360,295
Jun 27, 8 PM $ 14.68
-0.03%
$ 604 $ 359,950
Jun 27, 7 PM $ 14.68
+0.10%
$ 604 $ 360,086
Jun 27, 6 PM $ 14.66
+0.10%
$ 603 $ 360,805
Jun 27, 5 PM $ 14.65
+0.08%
$ 603 $ 361,106
Jun 27, 4 PM $ 14.64
-0.24%
$ 602 $ 361,139
Jun 27, 3 PM $ 14.67
+0.13%
$ 604 $ 361,878
Jun 27, 2 PM $ 14.64
-0.14%
$ 602 $ 361,787
Jun 27, 1 PM $ 14.67
+0.09%
$ 603 $ 360,765
Jun 27, 12 PM $ 14.65
-0.07%
$ 603 $ 361,327
Jun 27, 11 AM $ 14.66
+0.07%
$ 603 $ 360,449
Jun 27, 10 AM $ 14.65
-0.10%
$ 603 $ 360,417
Jun 27, 9 AM $ 14.67
-0.14%
$ 603 $ 361,504
Jun 27, 8 AM $ 14.69
+0.10%
$ 604 $ 362,260
Jun 27, 7 AM $ 14.67
+0.11%
$ 603 $ 362,062
Jun 27, 6 AM $ 14.66
+0.06%
$ 603 $ 362,684
Jun 27, 5 AM $ 14.65
+0.32%
$ 603 $ 362,040
Jun 27, 4 AM $ 14.6
-0.12%
$ 601 $ 361,617
Jun 27, 3 AM $ 14.62
+0.76%
$ 602 $ 362,307
Jun 27, 2 AM $ 14.51
+1.22%
$ 597 $ 361,368
Jun 27, 1 AM $ 14.34
-0.07%
$ 590 $ 302,854
Jun 27, 12 AM $ 14.35
+0.23%
$ 590 $ 304,145
Jun 26, 11 PM $ 14.32
-0.01%
$ 589 $ 305,485
Jun 26, 10 PM $ 14.31
-0.24%
$ 589 $ 305,870
Jun 26, 9 PM $ 14.35
+0.01%
$ 590 $ 306,049
Jun 26, 8 PM $ 14.35
+0.04%
$ 590 $ 306,175
Jun 26, 7 PM $ 14.34
-0.47%
$ 590 $ 306,078
Jun 26, 6 PM $ 14.41
-0.39%
$ 593 $ 304,231
Jun 26, 5 PM $ 14.46
-0.83%
$ 595 $ 304,346
Jun 26, 4 PM $ 14.58
-0.50%
$ 600 $ 305,066
Jun 26, 3 PM $ 14.66
+1.25%
$ 603 $ 304,173
Jun 26, 2 PM $ 14.47
+0.43%
$ 595 $ 304,053
Jun 26, 1 PM $ 14.42
+0.89%
$ 593 $ 305,875
Jun 26, 12 PM $ 14.29
+0.18%
$ 588 $ 306,410
Jun 26, 11 AM $ 14.26
+0.00%
$ 587 $ 308,007
Jun 26, 10 AM $ 14.26
+0.01%
$ 587 $ 307,624
Jun 26, 9 AM $ 14.26
-0.07%
$ 587 $ 307,789
Jun 26, 8 AM $ 14.27
+0.11%
$ 587 $ 306,726
Jun 26, 7 AM $ 14.25
+0.00%
$ 586 $ 306,536
Jun 26, 6 AM $ 14.25
-0.25%
$ 586 $ 306,480
Jun 26, 5 AM $ 14.29
+0.25%
$ 588 $ 306,446
Jun 26, 4 AM $ 14.25
-0.23%
$ 586 $ 306,243
Jun 26, 3 AM $ 14.25
-0.11%
$ 586 $ 305,700
Jun 26, 2 AM $ 14.26
+0.08%
$ 587 $ 307,535
Jun 26, 1 AM $ 14.27
+0.09%
$ 587 $ 308,144
Jun 26, 12 AM $ 14.26
-0.17%
$ 587 $ 307,303
Jun 25, 11 PM $ 14.42
-0.09%
$ 593 $ 305,088