Ford Motor (Ondo Tokenized) Historical Data

FON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 11.69
+0.23%
$ 481 $ 715,676
Mar 22, 6 AM $ 11.67
-0.14%
$ 480 $ 715,320
Mar 22, 5 AM $ 11.69
+0.07%
$ 481 $ 716,442
Mar 22, 4 AM $ 11.68
+0.00%
$ 480 $ 716,109
Mar 22, 3 AM $ 11.68
+0.09%
$ 480 $ 715,964
Mar 22, 2 AM $ 11.67
+0.21%
$ 480 $ 716,652
Mar 22, 1 AM $ 11.64
-0.28%
$ 479 $ 716,147
Mar 22, 12 AM $ 11.68
-0.15%
$ 480 $ 715,615
Mar 21, 11 PM $ 11.7
+0.22%
$ 481 $ 716,958
Mar 21, 10 PM $ 11.67
-0.11%
$ 480 $ 717,524
Mar 21, 9 PM $ 11.68
-0.09%
$ 480 $ 716,706
Mar 21, 8 PM $ 11.69
+0.09%
$ 481 $ 716,586
Mar 21, 7 PM $ 11.68
+0.08%
$ 480 $ 717,044
Mar 21, 6 PM $ 11.67
+0.19%
$ 480 $ 718,126
Mar 21, 5 PM $ 11.64
-0.41%
$ 479 $ 718,518
Mar 21, 4 PM $ 11.69
+0.18%
$ 481 $ 720,009
Mar 21, 3 PM $ 11.67
-0.01%
$ 480 $ 719,099
Mar 21, 2 PM $ 11.67
-0.08%
$ 480 $ 717,628
Mar 21, 1 PM $ 11.68
-0.18%
$ 480 $ 717,547
Mar 21, 12 PM $ 11.7
-0.16%
$ 481 $ 716,207
Mar 21, 11 AM $ 11.72
+0.56%
$ 482 $ 714,802
Mar 21, 10 AM $ 11.65
+0.03%
$ 479 $ 714,476
Mar 21, 9 AM $ 11.65
-0.20%
$ 479 $ 714,564
Mar 21, 8 AM $ 11.67
+0.31%
$ 480 $ 716,024
Mar 21, 7 AM $ 11.64
-0.22%
$ 479 $ 716,174
Mar 21, 6 AM $ 11.66
+0.18%
$ 480 $ 716,189
Mar 21, 5 AM $ 11.63
-0.30%
$ 479 $ 714,343
Mar 21, 4 AM $ 11.67
-0.16%
$ 480 $ 715,286
Mar 21, 3 AM $ 11.69
+0.31%
$ 481 $ 715,072
Mar 21, 2 AM $ 11.65
-0.05%
$ 479 $ 714,680
Mar 21, 1 AM $ 11.64
-0.05%
$ 479 $ 714,471
Mar 21, 12 AM $ 11.65
-0.10%
$ 479 $ 714,134
Mar 20, 11 PM $ 11.66
-0.30%
$ 480 $ 713,342
Mar 20, 10 PM $ 11.7
+0.39%
$ 481 $ 712,016
Mar 20, 9 PM $ 11.65
+0.44%
$ 479 $ 711,511
Mar 20, 8 PM $ 11.6
-0.06%
$ 477 $ 711,545
Mar 20, 7 PM $ 11.61
-0.11%
$ 477 $ 711,298
Mar 20, 6 PM $ 11.62
-0.16%
$ 478 $ 709,938
Mar 20, 5 PM $ 11.64
-0.12%
$ 479 $ 709,217
Mar 20, 4 PM $ 11.65
-0.32%
$ 479 $ 707,702
Mar 20, 3 PM $ 11.69
+0.58%
$ 481 $ 707,713
Mar 20, 2 PM $ 11.62
-0.33%
$ 478 $ 708,337
Mar 20, 1 PM $ 11.66
-0.15%
$ 480 $ 710,060
Mar 20, 12 PM $ 11.68
-0.60%
$ 480 $ 709,836
Mar 20, 11 AM $ 11.75
-0.10%
$ 483 $ 710,456
Mar 20, 10 AM $ 11.76
+0.10%
$ 484 $ 710,492
Mar 20, 9 AM $ 11.75
+0.22%
$ 483 $ 710,233
Mar 20, 8 AM $ 11.72
-0.41%
$ 482 $ 709,455
Mar 20, 7 AM $ 11.84
+0.31%
$ 487 $ 709,955
Mar 20, 6 AM $ 11.8
+0.14%
$ 486 $ 709,039