Ford Motor (Ondo Tokenized) Historical Data

FON Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 12.35
-0.14%
$ 508 $ 664,936
May 9, 10 AM $ 12.39
+0.14%
$ 510 $ 664,277
May 9, 9 AM $ 12.38
-0.15%
$ 509 $ 663,726
May 9, 8 AM $ 12.39
+0.15%
$ 510 $ 664,025
May 9, 7 AM $ 12.37
-0.36%
$ 509 $ 664,444
May 9, 6 AM $ 12.4
+0.15%
$ 510 $ 663,435
May 9, 5 AM $ 12.36
-0.23%
$ 509 $ 662,033
May 9, 4 AM $ 12.38
-0.13%
$ 509 $ 662,443
May 9, 3 AM $ 12.4
-0.25%
$ 510 $ 661,826
May 9, 2 AM $ 12.41
+0.01%
$ 511 $ 660,648
May 9, 1 AM $ 12.41
-0.01%
$ 510 $ 659,974
May 9, 12 AM $ 12.43
+0.21%
$ 511 $ 660,248
May 8, 11 PM $ 12.4
+0.01%
$ 510 $ 660,825
May 8, 10 PM $ 12.4
-0.09%
$ 510 $ 661,924
May 8, 9 PM $ 12.38
-0.13%
$ 509 $ 662,312
May 8, 8 PM $ 12.39
+0.09%
$ 510 $ 662,189
May 8, 7 PM $ 12.38
+0.14%
$ 509 $ 662,443
May 8, 6 PM $ 12.39
+0.07%
$ 510 $ 710,960
May 8, 5 PM $ 12.4
+0.07%
$ 510 $ 711,559
May 8, 4 PM $ 12.38
-0.07%
$ 509 $ 712,052
May 8, 3 PM $ 12.36
+0.09%
$ 509 $ 712,714
May 8, 2 PM $ 12.39
+0.31%
$ 510 $ 711,857
May 8, 1 PM $ 12.35
+0.47%
$ 508 $ 710,966
May 8, 12 PM $ 12.29
+0.49%
$ 506 $ 709,804
May 8, 11 AM $ 12.23
-0.06%
$ 503 $ 709,916
May 8, 10 AM $ 12.23
-0.22%
$ 503 $ 709,547
May 8, 9 AM $ 12.26
+0.02%
$ 504 $ 710,115
May 8, 8 AM $ 12.26
+0.28%
$ 504 $ 710,727
May 8, 7 AM $ 12.2
+0.02%
$ 502 $ 708,839
May 8, 6 AM $ 12.2
-0.30%
$ 502 $ 708,556
May 8, 5 AM $ 12.24
+0.01%
$ 504 $ 709,768
May 8, 4 AM $ 12.23
+0.15%
$ 503 $ 709,636
May 8, 3 AM $ 12.23
+0.08%
$ 503 $ 709,779
May 8, 2 AM $ 12.23
+0.08%
$ 503 $ 711,526
May 8, 1 AM $ 12.2
+0.07%
$ 502 $ 712,275
May 8, 12 AM $ 12.19
-0.29%
$ 502 $ 712,131
May 7, 11 PM $ 12.25
+0.13%
$ 504 $ 710,768
May 7, 10 PM $ 12.23
+0.10%
$ 503 $ 710,124
May 7, 9 PM $ 12.21
-0.33%
$ 502 $ 708,926
May 7, 8 PM $ 12.23
-0.19%
$ 503 $ 708,645
May 7, 7 PM $ 12.24
+0.08%
$ 503 $ 706,825
May 7, 6 PM $ 12.2
-0.48%
$ 502 $ 706,472
May 7, 5 PM $ 12.26
-0.37%
$ 504 $ 705,572
May 7, 4 PM $ 12.29
-0.18%
$ 506 $ 704,510
May 7, 3 PM $ 12.35
+0.28%
$ 508 $ 704,390
May 7, 2 PM $ 12.33
+0.07%
$ 507 $ 704,727
May 7, 1 PM $ 12.32
+0.55%
$ 507 $ 705,913
May 7, 12 PM $ 12.26
+0.08%
$ 504 $ 708,228
May 7, 11 AM $ 12.27
-0.12%
$ 505 $ 708,776
May 7, 10 AM $ 12.27
+0.05%
$ 505 $ 710,242