Ford Motor (Ondo Tokenized) Historical Data

FON Page 16
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 13.05
+0.00%
$ 537 $ 714,143
12:35 AM $ 13.05
+0.00%
$ 537 $ 714,122
12:34 AM $ 13.05
+0.06%
$ 537 $ 714,122
12:33 AM $ 13.04
+0.00%
$ 537 $ 714,150
12:32 AM $ 13.04
+0.00%
$ 537 $ 714,267
12:31 AM $ 13.04
+0.00%
$ 537 $ 714,267
12:30 AM $ 13.04
+0.00%
$ 537 $ 714,261
12:29 AM $ 13.04
-0.13%
$ 536 $ 714,157
12:28 AM $ 13.06
+0.00%
$ 536 $ 714,085
12:27 AM $ 13.06
+0.00%
$ 536 $ 714,085
12:26 AM $ 13.06
+0.00%
$ 536 $ 714,079
12:25 AM $ 13.06
+0.00%
$ 536 $ 714,079
12:24 AM $ 13.06
+0.13%
$ 537 $ 713,932
12:23 AM $ 13.04
+0.00%
$ 537 $ 713,932
12:22 AM $ 13.04
+0.00%
$ 537 $ 713,935
12:21 AM $ 13.04
+0.00%
$ 537 $ 713,935
12:20 AM $ 13.04
+0.00%
$ 537 $ 713,947
12:19 AM $ 13.04
+0.07%
$ 536 $ 713,990
12:18 AM $ 13.03
+0.00%
$ 536 $ 713,990
12:17 AM $ 13.03
+0.00%
$ 536 $ 713,906
12:16 AM $ 13.03
+0.00%
$ 536 $ 713,906
12:15 AM $ 13.03
+0.00%
$ 536 $ 713,882
12:14 AM $ 13.03
-0.12%
$ 536 $ 713,777
12:13 AM $ 13.05
+0.00%
$ 536 $ 713,471
12:12 AM $ 13.05
+0.00%
$ 536 $ 713,471
12:11 AM $ 13.05
+0.00%
$ 536 $ 713,418
12:10 AM $ 13.05
+0.00%
$ 536 $ 713,418
12:09 AM $ 13.05
+0.19%
$ 537 $ 713,481
12:08 AM $ 13.02
+0.00%
$ 537 $ 713,475
12:07 AM $ 13.02
+0.00%
$ 537 $ 713,475
12:06 AM $ 13.02
+0.00%
$ 537 $ 713,514
12:05 AM $ 13.02
+0.01%
$ 537 $ 713,514
12:04 AM $ 13.02
+0.39%
$ 536 $ 713,398
12:03 AM $ 12.97
+0.00%
$ 536 $ 713,104
12:02 AM $ 12.96
+0.00%
$ 536 $ 713,104
12:01 AM $ 12.97
+0.00%
$ 536 $ 713,075
12:00 AM $ 12.96
+0.00%
$ 536 $ 713,075
11:59 PM $ 12.96
+0.13%
$ 533 $ 712,360
11:58 PM $ 12.94
+0.00%
$ 533 $ 712,172
11:57 PM $ 12.94
+0.00%
$ 533 $ 712,172
11:56 PM $ 12.94
+0.00%
$ 533 $ 712,146
11:55 PM $ 12.94
+0.00%
$ 533 $ 712,146
11:54 PM $ 12.94
-0.07%
$ 532 $ 712,386
11:53 PM $ 12.95
+0.00%
$ 532 $ 712,386
11:52 PM $ 12.95
+0.00%
$ 532 $ 712,440
11:51 PM $ 12.95
+0.00%
$ 532 $ 712,440
11:50 PM $ 12.95
+0.00%
$ 532 $ 712,468
11:49 PM $ 12.95
-0.12%
$ 533 $ 712,183
11:48 PM $ 12.97
+0.00%
$ 533 $ 712,230
11:47 PM $ 12.97
+0.00%
$ 533 $ 712,230