Ford Motor (Ondo Tokenized) Historical Data

FON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 14.42
-0.09%
$ 593 $ 305,088
Jun 25, 10 PM $ 14.44
+0.14%
$ 594 $ 305,099
Jun 25, 9 PM $ 14.43
-0.11%
$ 594 $ 305,223
Jun 25, 8 PM $ 14.45
+0.10%
$ 594 $ 305,583
Jun 25, 7 PM $ 14.44
+0.13%
$ 594 $ 305,806
Jun 25, 6 PM $ 14.46
-0.18%
$ 595 $ 306,974
Jun 25, 5 PM $ 14.48
-0.40%
$ 596 $ 307,197
Jun 25, 4 PM $ 14.54
+0.53%
$ 598 $ 306,388
Jun 25, 3 PM $ 14.46
+0.03%
$ 595 $ 305,959
Jun 25, 2 PM $ 14.46
+1.15%
$ 595 $ 306,604
Jun 25, 1 PM $ 14.3
+1.49%
$ 588 $ 306,017
Jun 25, 12 PM $ 14.09
-0.07%
$ 580 $ 305,397
Jun 25, 11 AM $ 14.1
+0.06%
$ 580 $ 304,168
Jun 25, 10 AM $ 14.08
-0.17%
$ 579 $ 304,927
Jun 25, 9 AM $ 14.08
+0.27%
$ 579 $ 304,234
Jun 25, 8 AM $ 14.07
+0.01%
$ 579 $ 304,653
Jun 25, 7 AM $ 14.04
-0.23%
$ 578 $ 304,464
Jun 25, 6 AM $ 14.06
-0.17%
$ 578 $ 304,553
Jun 25, 5 AM $ 14.04
-0.19%
$ 578 $ 304,581
Jun 25, 4 AM $ 14.07
+0.01%
$ 579 $ 313,974
Jun 25, 3 AM $ 14.08
+0.21%
$ 579 $ 330,096
Jun 25, 2 AM $ 14.04
-0.12%
$ 578 $ 344,000
Jun 25, 1 AM $ 14.07
+0.24%
$ 579 $ 359,634
Jun 25, 12 AM $ 14.04
-0.10%
$ 577 $ 375,487
Jun 24, 11 PM $ 14.08
+0.06%
$ 579 $ 391,158
Jun 24, 10 PM $ 14.07
+0.05%
$ 579 $ 405,464
Jun 24, 9 PM $ 14.06
-0.05%
$ 578 $ 420,184
Jun 24, 8 PM $ 14.07
+0.12%
$ 579 $ 434,864
Jun 24, 7 PM $ 14.07
-0.14%
$ 579 $ 449,101
Jun 24, 6 PM $ 14.09
+0.27%
$ 580 $ 464,072
Jun 24, 5 PM $ 14.05
-0.57%
$ 578 $ 479,322
Jun 24, 4 PM $ 14.12
-0.06%
$ 581 $ 495,303
Jun 24, 3 PM $ 14.13
-0.06%
$ 581 $ 510,715
Jun 24, 2 PM $ 14.16
-0.79%
$ 582 $ 525,659
Jun 24, 1 PM $ 14.24
-0.99%
$ 586 $ 539,299
Jun 24, 12 PM $ 14.39
+0.38%
$ 592 $ 554,748
Jun 24, 11 AM $ 14.33
-0.12%
$ 590 $ 569,910
Jun 24, 10 AM $ 14.35
+0.12%
$ 590 $ 585,055
Jun 24, 9 AM $ 14.33
-0.19%
$ 590 $ 600,622
Jun 24, 8 AM $ 14.36
-0.19%
$ 591 $ 615,836
Jun 24, 7 AM $ 14.39
+0.37%
$ 592 $ 630,916
Jun 24, 6 AM $ 14.33
-0.26%
$ 590 $ 646,685
Jun 24, 5 AM $ 14.37
+0.13%
$ 591 $ 661,596
Jun 24, 4 AM $ 14.35
-0.16%
$ 590 $ 667,233
Jun 24, 3 AM $ 14.37
-0.06%
$ 591 $ 667,291
Jun 24, 2 AM $ 14.38
+0.19%
$ 592 $ 666,400
Jun 24, 1 AM $ 14.35
+0.00%
$ 590 $ 666,170
Jun 24, 12 AM $ 14.35
+0.13%
$ 590 $ 666,095
Jun 23, 11 PM $ 14.33
+0.07%
$ 590 $ 665,702
Jun 23, 10 PM $ 14.35
-0.01%
$ 590 $ 666,278