Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ford Motor (Ondo Tokenized) Historical Data

FON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $14.74
-0.20%
$606 $57,778
Aug 14, 7 PM $14.74
-0.07%
$606 $58,022
Aug 14, 6 PM $14.75
+1.24%
$607 $57,901
Aug 14, 5 PM $14.55
+0.00%
$599 $58,098
Aug 14, 4 PM $14.52
+0.28%
$597 $58,290
Aug 14, 3 PM $14.49
+0.07%
$596 $58,248
Aug 14, 2 PM $14.47
-0.48%
$595 $59,079
Aug 14, 1 PM $14.57
+1.89%
$599 $59,023
Aug 14, 12 PM $14.28
-0.07%
$587 $58,903
Aug 14, 11 AM $14.29
-0.07%
$588 $58,806
Aug 14, 10 AM $14.3
-0.14%
$588 $57,858
Aug 14, 9 AM $14.32
+0.07%
$589 $57,195
Aug 14, 8 AM $14.3
-0.14%
$588 $57,108
Aug 14, 7 AM $14.32
+0.14%
$589 $56,159
Aug 14, 6 AM $14.31
-0.14%
$589 $55,743
Aug 14, 5 AM $14.32
+0.00%
$589 $55,596
Aug 14, 4 AM $14.32
-0.07%
$589 $55,069
Aug 14, 3 AM $14.34
-0.07%
$590 $54,870
Aug 14, 2 AM $14.35
+0.14%
$590 $54,254
Aug 14, 1 AM $14.32
+0.14%
$589 $53,418
Aug 14, 12 AM $14.31
+0.00%
$589 $53,031
Aug 13, 11 PM $14.29
-0.14%
$588 $52,551
Aug 13, 10 PM $14.3
+0.07%
$588 $52,253
Aug 13, 9 PM $14.26
+0.00%
$587 $52,393
Aug 13, 8 PM $14.3
+0.35%
$588 $51,655
Aug 13, 7 PM $14.25
-0.07%
$586 $51,484
Aug 13, 6 PM $14.25
+0.00%
$586 $51,094
Aug 13, 5 PM $14.26
+0.07%
$587 $49,826
Aug 13, 4 PM $14.24
-0.07%
$586 $49,686
Aug 13, 3 PM $14.24
-0.14%
$586 $49,590
Aug 13, 2 PM $14.25
+0.42%
$586 $50,079
Aug 13, 1 PM $14.19
+0.07%
$584 $52,327
Aug 13, 12 PM $14.18
+0.00%
$583 $57,251
Aug 13, 11 AM $14.18
+0.00%
$583 $56,959
Aug 13, 10 AM $14.18
+0.00%
$583 $57,888
Aug 13, 9 AM $14.19
+0.00%
$584 $58,802
Aug 13, 8 AM $14.19
+0.00%
$584 $58,516
Aug 13, 7 AM $14.19
-0.07%
$584 $58,742
Aug 13, 6 AM $14.19
+0.00%
$584 $58,477
Aug 13, 5 AM $14.19
+0.00%
$584 $58,295
Aug 13, 4 AM $14.19
+0.00%
$584 $58,052
Aug 13, 3 AM $14.19
+0.00%
$584 $58,527
Aug 13, 2 AM $14.19
+0.00%
$584 $59,027
Aug 13, 1 AM $14.19
+0.00%
$584 $59,560
Aug 13, 12 AM $14.19
+0.00%
$584 $60,344
Aug 12, 11 PM $14.19
+0.00%
$584 $61,039
Aug 12, 10 PM $14.19
+0.00%
$584 $61,303
Aug 12, 9 PM $14.19
+0.00%
$584 $61,178
Aug 12, 8 PM $14.19
+0.00%
$584 $61,285
Aug 12, 7 PM $14.19
+0.00%
$584 $61,635