Ford Motor (Ondo Tokenized) Historical Data

FON Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 12.27
+0.05%
$ 505 $ 710,242
May 7, 9 AM $ 12.28
-0.08%
$ 505 $ 710,621
May 7, 8 AM $ 12.29
+0.01%
$ 506 $ 710,958
May 7, 7 AM $ 12.28
+0.23%
$ 505 $ 711,601
May 7, 6 AM $ 12.28
+0.35%
$ 505 $ 711,632
May 7, 5 AM $ 12.27
+0.21%
$ 505 $ 712,982
May 7, 4 AM $ 12.26
+0.12%
$ 504 $ 711,388
May 7, 3 AM $ 12.29
+0.14%
$ 505 $ 711,020
May 7, 2 AM $ 12.24
-0.06%
$ 504 $ 709,449
May 7, 1 AM $ 12.26
-0.14%
$ 504 $ 710,799
May 7, 12 AM $ 12.24
-0.06%
$ 504 $ 711,871
May 6, 11 PM $ 12.24
-0.02%
$ 504 $ 713,370
May 6, 10 PM $ 12.28
+0.16%
$ 505 $ 713,955
May 6, 9 PM $ 12.26
+0.13%
$ 504 $ 713,917
May 6, 8 PM $ 12.26
-0.01%
$ 504 $ 713,504
May 6, 7 PM $ 12.27
+0.07%
$ 505 $ 714,027
May 6, 6 PM $ 12.21
+0.22%
$ 502 $ 712,886
May 6, 5 PM $ 12.19
-0.14%
$ 502 $ 714,707
May 6, 4 PM $ 12.2
+0.11%
$ 502 $ 715,001
May 6, 3 PM $ 12.19
-0.08%
$ 501 $ 715,754
May 6, 2 PM $ 12.21
+0.20%
$ 502 $ 716,464
May 6, 1 PM $ 12.18
+1.54%
$ 501 $ 717,873
May 6, 12 PM $ 11.99
-0.15%
$ 493 $ 714,402
May 6, 11 AM $ 11.97
-0.01%
$ 492 $ 714,015
May 6, 10 AM $ 11.99
+0.73%
$ 493 $ 712,647
May 6, 9 AM $ 11.9
+0.65%
$ 490 $ 711,034
May 6, 8 AM $ 11.83
+0.02%
$ 486 $ 710,755
May 6, 7 AM $ 11.84
-0.08%
$ 487 $ 710,552
May 6, 6 AM $ 11.82
+0.05%
$ 486 $ 711,952
May 6, 5 AM $ 11.82
-0.50%
$ 486 $ 711,598
May 6, 4 AM $ 11.83
-0.28%
$ 487 $ 713,729
May 6, 3 AM $ 11.87
+0.07%
$ 488 $ 713,628
May 6, 2 AM $ 11.84
+0.14%
$ 487 $ 714,106
May 6, 1 AM $ 11.82
+0.00%
$ 486 $ 712,485
May 6, 12 AM $ 11.86
+0.82%
$ 488 $ 713,646
May 5, 11 PM $ 11.75
-0.31%
$ 484 $ 712,486
May 5, 10 PM $ 11.78
-0.16%
$ 485 $ 713,972
May 5, 9 PM $ 11.78
+0.18%
$ 485 $ 714,298
May 5, 8 PM $ 11.77
-0.14%
$ 484 $ 714,750
May 5, 7 PM $ 11.79
+0.22%
$ 485 $ 715,092
May 5, 6 PM $ 11.77
-0.22%
$ 484 $ 715,658
May 5, 5 PM $ 11.8
+0.13%
$ 485 $ 714,089
May 5, 4 PM $ 11.78
-0.22%
$ 485 $ 715,987
May 5, 3 PM $ 11.8
+0.29%
$ 485 $ 715,343
May 5, 2 PM $ 11.78
+0.71%
$ 485 $ 716,852
May 5, 1 PM $ 11.68
+0.42%
$ 480 $ 714,675
May 5, 12 PM $ 11.62
-0.04%
$ 478 $ 716,159
May 5, 11 AM $ 11.61
-0.31%
$ 478 $ 715,872
May 5, 10 AM $ 11.62
+0.03%
$ 478 $ 716,886
May 5, 9 AM $ 11.62
-0.12%
$ 478 $ 717,633