Ford Motor (Ondo Tokenized) Historical Data

FON Page 17
Date Close Price change Market cap Trading volume
1:27 AM $ 13.05
+0.00%
$ 537 $ 714,313
1:26 AM $ 13.05
+0.00%
$ 537 $ 714,313
1:25 AM $ 13.05
+0.00%
$ 537 $ 714,354
1:24 AM $ 13.05
+0.01%
$ 537 $ 714,384
1:23 AM $ 13.05
+0.00%
$ 537 $ 714,376
1:22 AM $ 13.05
+0.00%
$ 537 $ 714,376
1:21 AM $ 13.05
+0.00%
$ 537 $ 714,323
1:20 AM $ 13.05
+0.00%
$ 537 $ 714,323
1:19 AM $ 13.05
+0.33%
$ 537 $ 714,097
1:18 AM $ 13
+0.00%
$ 537 $ 714,097
1:17 AM $ 13
+0.00%
$ 537 $ 713,995
1:16 AM $ 13
+0.00%
$ 537 $ 713,995
1:15 AM $ 13
+0.00%
$ 537 $ 713,954
1:14 AM $ 13
-0.09%
$ 535 $ 713,941
1:13 AM $ 13.01
+0.00%
$ 535 $ 714,232
1:12 AM $ 13.01
+0.00%
$ 535 $ 714,232
1:11 AM $ 13.01
+0.00%
$ 535 $ 714,273
1:10 AM $ 13.01
+0.00%
$ 535 $ 714,273
1:09 AM $ 13.01
-0.01%
$ 535 $ 714,168
1:08 AM $ 13.01
+0.00%
$ 535 $ 714,168
1:07 AM $ 13.01
+0.00%
$ 535 $ 714,214
1:06 AM $ 13.01
+0.00%
$ 535 $ 714,294
1:05 AM $ 13.01
+0.00%
$ 535 $ 714,294
1:04 AM $ 13.01
+0.00%
$ 535 $ 714,175
1:03 AM $ 13.01
+0.00%
$ 535 $ 714,200
1:02 AM $ 13.01
+0.00%
$ 535 $ 714,200
1:01 AM $ 13.01
+0.01%
$ 535 $ 714,245
1:00 AM $ 13.01
+0.00%
$ 535 $ 714,245
12:59 AM $ 13.01
-0.20%
$ 535 $ 714,281
12:58 AM $ 13.04
+0.00%
$ 535 $ 714,060
12:57 AM $ 13.04
+0.00%
$ 535 $ 714,060
12:56 AM $ 13.04
+0.00%
$ 535 $ 714,058
12:55 AM $ 13.04
+0.00%
$ 535 $ 714,058
12:54 AM $ 13.04
-0.01%
$ 536 $ 714,235
12:53 AM $ 13.04
+0.00%
$ 536 $ 714,235
12:52 AM $ 13.04
+0.00%
$ 536 $ 714,189
12:51 AM $ 13.04
+0.00%
$ 536 $ 714,189
12:50 AM $ 13.04
+0.00%
$ 536 $ 714,116
12:49 AM $ 13.04
+0.00%
$ 536 $ 714,072
12:48 AM $ 13.04
+0.00%
$ 536 $ 713,986
12:47 AM $ 13.04
+0.00%
$ 536 $ 713,986
12:46 AM $ 13.04
+0.00%
$ 536 $ 713,984
12:45 AM $ 13.04
+0.00%
$ 536 $ 713,999
12:44 AM $ 13.04
-0.05%
$ 536 $ 714,032
12:43 AM $ 13.05
+0.00%
$ 536 $ 714,230
12:42 AM $ 13.05
+0.00%
$ 536 $ 714,230
12:41 AM $ 13.05
+0.00%
$ 536 $ 714,154
12:40 AM $ 13.05
+0.00%
$ 536 $ 714,154
12:39 AM $ 13.05
+0.00%
$ 537 $ 714,177
12:38 AM $ 13.05
+0.00%
$ 537 $ 714,146