Ford Motor (Ondo Tokenized) Historical Data

FON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 14.35
-0.01%
$ 590 $ 666,278
Jun 23, 9 PM $ 14.34
+0.00%
$ 590 $ 666,352
Jun 23, 8 PM $ 14.33
-0.30%
$ 590 $ 666,526
Jun 23, 7 PM $ 14.38
+0.06%
$ 591 $ 666,974
Jun 23, 6 PM $ 14.33
-0.49%
$ 590 $ 666,522
Jun 23, 5 PM $ 14.4
+0.83%
$ 592 $ 666,170
Jun 23, 4 PM $ 14.3
+0.55%
$ 588 $ 665,021
Jun 23, 3 PM $ 14.21
+0.45%
$ 585 $ 665,038
Jun 23, 2 PM $ 14.15
+0.00%
$ 582 $ 665,044
Jun 23, 1 PM $ 14.14
-0.77%
$ 582 $ 666,185
Jun 23, 12 PM $ 14.28
-0.15%
$ 587 $ 666,050
Jun 23, 11 AM $ 14.3
+0.20%
$ 588 $ 666,242
Jun 23, 10 AM $ 14.27
+0.04%
$ 587 $ 665,882
Jun 23, 9 AM $ 14.26
+0.07%
$ 587 $ 665,162
Jun 23, 8 AM $ 14.25
-0.27%
$ 586 $ 664,910
Jun 23, 7 AM $ 14.29
+0.19%
$ 588 $ 665,461
Jun 23, 6 AM $ 14.26
+0.07%
$ 587 $ 665,140
Jun 23, 5 AM $ 14.25
-0.32%
$ 586 $ 664,914
Jun 23, 4 AM $ 14.24
-0.20%
$ 586 $ 665,771
Jun 23, 3 AM $ 14.27
-0.12%
$ 587 $ 664,369
Jun 23, 2 AM $ 14.29
-0.08%
$ 588 $ 664,212
Jun 23, 1 AM $ 14.3
+0.25%
$ 588 $ 664,776
Jun 23, 12 AM $ 14.26
-0.06%
$ 587 $ 664,861
Jun 22, 11 PM $ 14.28
-0.06%
$ 587 $ 665,642
Jun 22, 10 PM $ 14.29
+0.06%
$ 588 $ 666,464
Jun 22, 9 PM $ 14.28
-0.07%
$ 587 $ 667,132
Jun 22, 8 PM $ 14.29
+0.07%
$ 588 $ 667,088
Jun 22, 7 PM $ 14.28
-0.76%
$ 587 $ 667,212
Jun 22, 6 PM $ 14.39
-0.96%
$ 592 $ 667,491
Jun 22, 5 PM $ 14.53
-0.13%
$ 598 $ 667,593
Jun 22, 4 PM $ 14.55
-0.58%
$ 598 $ 667,960
Jun 22, 3 PM $ 14.65
-0.46%
$ 603 $ 667,309
Jun 22, 2 PM $ 14.72
+0.73%
$ 606 $ 666,936
Jun 22, 1 PM $ 14.61
+1.70%
$ 601 $ 666,262
Jun 22, 12 PM $ 14.37
+0.20%
$ 591 $ 664,988
Jun 22, 11 AM $ 14.34
-0.13%
$ 590 $ 666,112
Jun 22, 10 AM $ 14.36
+0.19%
$ 591 $ 665,984
Jun 22, 9 AM $ 14.33
+0.14%
$ 590 $ 666,303
Jun 22, 8 AM $ 14.31
-0.54%
$ 589 $ 666,117
Jun 22, 7 AM $ 14.39
+0.13%
$ 592 $ 665,850
Jun 22, 6 AM $ 14.37
-0.18%
$ 591 $ 665,780
Jun 22, 5 AM $ 14.37
+0.00%
$ 591 $ 666,555
Jun 22, 4 AM $ 14.39
+0.08%
$ 592 $ 664,979
Jun 22, 3 AM $ 14.38
+0.06%
$ 591 $ 664,883
Jun 22, 2 AM $ 14.37
-0.14%
$ 591 $ 665,412
Jun 22, 1 AM $ 14.39
+0.12%
$ 592 $ 665,310
Jun 22, 12 AM $ 14.37
-0.06%
$ 591 $ 665,019
Jun 21, 11 PM $ 14.38
+0.00%
$ 592 $ 665,267
Jun 21, 10 PM $ 14.38
+0.05%
$ 592 $ 664,007
Jun 21, 9 PM $ 14.37
+0.20%
$ 591 $ 663,085