Ford Motor (Ondo Tokenized) Historical Data

FON Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 11.62
+0.03%
$ 478 $ 716,886
May 5, 9 AM $ 11.62
-0.12%
$ 478 $ 717,633
May 5, 8 AM $ 11.61
-0.07%
$ 478 $ 717,989
May 5, 7 AM $ 11.62
+0.16%
$ 478 $ 718,050
May 5, 6 AM $ 11.63
+0.29%
$ 478 $ 717,476
May 5, 5 AM $ 11.62
-0.01%
$ 478 $ 717,065
May 5, 4 AM $ 11.62
-0.25%
$ 478 $ 716,932
May 5, 3 AM $ 11.65
+0.10%
$ 479 $ 716,718
May 5, 2 AM $ 11.61
-0.15%
$ 478 $ 717,589
May 5, 1 AM $ 11.63
+0.01%
$ 478 $ 716,594
May 5, 12 AM $ 11.63
+0.24%
$ 478 $ 714,842
May 4, 11 PM $ 11.63
-0.02%
$ 478 $ 715,406
May 4, 10 PM $ 11.6
-0.07%
$ 477 $ 715,349
May 4, 9 PM $ 11.64
-0.01%
$ 479 $ 715,048
May 4, 8 PM $ 11.61
-0.05%
$ 478 $ 714,936
May 4, 7 PM $ 11.61
+0.05%
$ 478 $ 714,798
May 4, 6 PM $ 11.64
+0.38%
$ 479 $ 715,344
May 4, 5 PM $ 11.62
+0.09%
$ 478 $ 716,388
May 4, 4 PM $ 11.63
-0.12%
$ 478 $ 716,670
May 4, 3 PM $ 11.63
-1.03%
$ 479 $ 717,279
May 4, 2 PM $ 11.81
-0.08%
$ 486 $ 716,363
May 4, 1 PM $ 11.84
-0.96%
$ 487 $ 716,129
May 4, 12 PM $ 11.98
+0.23%
$ 493 $ 714,575
May 4, 11 AM $ 11.99
-0.05%
$ 493 $ 715,117
May 4, 10 AM $ 11.98
+0.16%
$ 493 $ 714,734
May 4, 9 AM $ 11.96
-0.18%
$ 492 $ 712,763
May 4, 8 AM $ 11.95
-0.21%
$ 492 $ 712,884
May 4, 7 AM $ 11.97
-0.12%
$ 492 $ 714,380
May 4, 6 AM $ 11.99
+0.14%
$ 493 $ 714,283
May 4, 5 AM $ 11.97
-0.16%
$ 492 $ 715,695
May 4, 4 AM $ 11.98
+0.08%
$ 493 $ 714,495
May 4, 3 AM $ 11.95
-0.06%
$ 492 $ 714,768
May 4, 2 AM $ 11.96
+0.01%
$ 492 $ 713,240
May 4, 1 AM $ 11.96
-0.01%
$ 492 $ 715,369
May 4, 12 AM $ 11.95
+0.02%
$ 492 $ 716,176
May 3, 11 PM $ 11.94
-0.37%
$ 491 $ 714,930
May 3, 10 PM $ 11.97
+0.03%
$ 492 $ 714,180
May 3, 9 PM $ 11.95
-0.25%
$ 492 $ 713,742
May 3, 8 PM $ 11.98
+0.08%
$ 493 $ 713,507
May 3, 7 PM $ 11.97
-0.14%
$ 492 $ 714,672
May 3, 6 PM $ 11.98
+0.01%
$ 493 $ 713,730
May 3, 5 PM $ 11.96
-0.03%
$ 492 $ 713,947
May 3, 4 PM $ 11.97
+0.00%
$ 492 $ 713,186
May 3, 3 PM $ 12
+0.42%
$ 493 $ 711,970
May 3, 2 PM $ 11.99
+0.17%
$ 493 $ 712,044
May 3, 1 PM $ 11.99
-0.01%
$ 493 $ 712,768
May 3, 12 PM $ 11.95
-0.23%
$ 492 $ 712,531
May 3, 11 AM $ 11.96
-0.41%
$ 492 $ 712,999
May 3, 10 AM $ 11.98
-0.15%
$ 493 $ 713,385
May 3, 9 AM $ 11.95
-0.20%
$ 491 $ 714,213