Ford Motor (Ondo Tokenized) Historical Data

FON Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 11.95
-0.20%
$ 491 $ 714,213
May 3, 8 AM $ 11.96
+0.12%
$ 492 $ 713,834
May 3, 7 AM $ 11.94
-0.54%
$ 491 $ 712,168
May 3, 6 AM $ 11.98
+0.24%
$ 493 $ 711,703
May 3, 5 AM $ 11.95
-0.21%
$ 492 $ 711,168
May 3, 4 AM $ 11.98
-0.14%
$ 493 $ 711,600
May 3, 3 AM $ 12
+0.14%
$ 494 $ 712,858
May 3, 2 AM $ 11.96
+0.08%
$ 492 $ 714,425
May 3, 1 AM $ 12
+0.07%
$ 493 $ 714,003
May 3, 12 AM $ 11.96
+0.13%
$ 492 $ 713,807
May 2, 11 PM $ 11.96
-0.11%
$ 492 $ 713,901
May 2, 10 PM $ 11.97
-0.32%
$ 492 $ 714,547
May 2, 9 PM $ 11.97
+0.01%
$ 493 $ 714,661
May 2, 8 PM $ 11.97
-0.01%
$ 493 $ 714,397
May 2, 7 PM $ 11.96
+0.01%
$ 492 $ 713,000
May 2, 6 PM $ 12
+0.39%
$ 494 $ 713,418
May 2, 5 PM $ 11.95
-0.28%
$ 492 $ 713,931
May 2, 4 PM $ 11.94
-0.17%
$ 491 $ 713,717
May 2, 3 PM $ 11.96
+0.20%
$ 492 $ 714,359
May 2, 2 PM $ 11.95
-0.11%
$ 491 $ 714,537
May 2, 1 PM $ 11.96
-0.01%
$ 492 $ 714,096
May 2, 12 PM $ 12
+0.34%
$ 493 $ 715,406
May 2, 11 AM $ 12
+0.17%
$ 494 $ 714,625
May 2, 10 AM $ 11.96
-0.25%
$ 492 $ 715,306
May 2, 9 AM $ 11.99
+0.37%
$ 493 $ 713,989
May 2, 8 AM $ 11.95
-0.27%
$ 491 $ 714,835
May 2, 7 AM $ 11.95
-0.28%
$ 492 $ 713,857
May 2, 6 AM $ 11.99
+0.29%
$ 493 $ 714,099
May 2, 5 AM $ 11.97
-0.08%
$ 492 $ 713,302
May 2, 4 AM $ 11.95
-0.22%
$ 492 $ 712,640
May 2, 3 AM $ 11.95
-0.14%
$ 492 $ 712,756
May 2, 2 AM $ 11.94
-0.29%
$ 491 $ 711,646
May 2, 1 AM $ 11.99
-0.01%
$ 493 $ 710,503
May 2, 12 AM $ 11.99
+0.39%
$ 493 $ 710,304
May 1, 11 PM $ 11.94
-0.24%
$ 491 $ 711,526
May 1, 10 PM $ 11.97
-0.07%
$ 492 $ 711,126
May 1, 9 PM $ 11.98
-0.01%
$ 493 $ 710,616
May 1, 8 PM $ 11.98
+0.14%
$ 493 $ 712,619
May 1, 7 PM $ 11.96
-0.21%
$ 492 $ 714,203
May 1, 6 PM $ 11.99
+0.08%
$ 493 $ 712,464
May 1, 5 PM $ 11.98
+0.20%
$ 493 $ 713,393
May 1, 4 PM $ 11.94
+0.10%
$ 491 $ 713,461
May 1, 3 PM $ 12.02
-0.23%
$ 494 $ 711,283
May 1, 2 PM $ 12.05
-0.03%
$ 496 $ 712,111
May 1, 1 PM $ 12.03
-1.44%
$ 495 $ 714,491
May 1, 12 PM $ 12.2
-0.14%
$ 502 $ 715,066
May 1, 11 AM $ 12.23
+0.22%
$ 503 $ 716,439
May 1, 10 AM $ 12.23
+0.21%
$ 503 $ 717,697
May 1, 9 AM $ 12.19
-0.12%
$ 502 $ 722,766
May 1, 8 AM $ 12.22
+0.13%
$ 503 $ 722,569