Ford Motor (Ondo Tokenized) Historical Data

FON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 11.9
-0.09%
$ 489 $ 712,920
Mar 16, 5 AM $ 11.91
+0.00%
$ 490 $ 711,835
Mar 16, 4 AM $ 11.91
+0.14%
$ 490 $ 712,187
Mar 16, 3 AM $ 11.89
+0.08%
$ 489 $ 711,446
Mar 16, 2 AM $ 11.88
-0.31%
$ 489 $ 710,600
Mar 16, 1 AM $ 11.92
+0.29%
$ 490 $ 709,547
Mar 16, 12 AM $ 11.88
+0.40%
$ 489 $ 709,425
Mar 15, 11 PM $ 11.84
+0.09%
$ 487 $ 710,304
Mar 15, 10 PM $ 11.82
-0.21%
$ 486 $ 709,478
Mar 15, 9 PM $ 11.85
+0.14%
$ 487 $ 709,360
Mar 15, 8 PM $ 11.83
-0.08%
$ 487 $ 710,044
Mar 15, 7 PM $ 11.84
-0.08%
$ 487 $ 710,080
Mar 15, 6 PM $ 11.85
-0.22%
$ 488 $ 708,532
Mar 15, 5 PM $ 11.88
+0.42%
$ 489 $ 708,514
Mar 15, 4 PM $ 11.83
-0.42%
$ 487 $ 707,800
Mar 15, 3 PM $ 11.88
-0.08%
$ 488 $ 710,122
Mar 15, 2 PM $ 11.89
+0.27%
$ 489 $ 711,039
Mar 15, 1 PM $ 11.86
+0.20%
$ 488 $ 711,336
Mar 15, 12 PM $ 11.83
-0.38%
$ 487 $ 709,926
Mar 15, 11 AM $ 11.88
+0.32%
$ 489 $ 708,517
Mar 15, 10 AM $ 11.84
+0.01%
$ 487 $ 709,808
Mar 15, 9 AM $ 11.84
-0.40%
$ 487 $ 708,504
Mar 15, 8 AM $ 11.89
+0.38%
$ 489 $ 708,575
Mar 15, 7 AM $ 11.84
-0.17%
$ 487 $ 709,843
Mar 15, 6 AM $ 11.86
+0.02%
$ 488 $ 709,535
Mar 15, 5 AM $ 11.86
-0.04%
$ 488 $ 709,587
Mar 15, 4 AM $ 11.87
+0.27%
$ 488 $ 709,335
Mar 15, 3 AM $ 11.83
-0.31%
$ 487 $ 709,961
Mar 15, 2 AM $ 11.87
+0.02%
$ 488 $ 710,621
Mar 15, 1 AM $ 11.87
+0.12%
$ 488 $ 711,620
Mar 15, 12 AM $ 11.85
-0.13%
$ 488 $ 710,404
Mar 14, 11 PM $ 11.87
-0.10%
$ 488 $ 710,341
Mar 14, 10 PM $ 11.88
+0.32%
$ 489 $ 711,294
Mar 14, 9 PM $ 11.84
+0.08%
$ 487 $ 709,600
Mar 14, 8 PM $ 11.83
-0.46%
$ 487 $ 710,151
Mar 14, 7 PM $ 11.89
+0.33%
$ 489 $ 710,042
Mar 14, 6 PM $ 11.85
-0.31%
$ 488 $ 710,163
Mar 14, 5 PM $ 11.89
+0.07%
$ 489 $ 710,251
Mar 14, 4 PM $ 11.88
+0.30%
$ 489 $ 711,961
Mar 14, 3 PM $ 11.84
-0.14%
$ 487 $ 713,200
Mar 14, 2 PM $ 11.86
+0.23%
$ 488 $ 715,651
Mar 14, 1 PM $ 11.83
-0.07%
$ 487 $ 721,519
Mar 14, 12 PM $ 11.84
-0.31%
$ 487 $ 724,202
Mar 14, 11 AM $ 11.88
+0.33%
$ 489 $ 725,873
Mar 14, 10 AM $ 11.84
-0.15%
$ 487 $ 723,793
Mar 14, 9 AM $ 11.86
+0.11%
$ 488 $ 723,455
Mar 14, 8 AM $ 11.85
+0.16%
$ 487 $ 724,213
Mar 14, 7 AM $ 11.83
-0.12%
$ 487 $ 724,445
Mar 14, 6 AM $ 11.84
-0.14%
$ 487 $ 724,820
Mar 14, 5 AM $ 11.86
+0.01%
$ 488 $ 727,045