Ford Motor (Ondo Tokenized) Historical Data

FON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 14.38
+0.05%
$ 592 $ 664,007
Jun 21, 9 PM $ 14.37
+0.20%
$ 591 $ 663,085
Jun 21, 8 PM $ 14.34
-0.06%
$ 590 $ 661,727
Jun 21, 7 PM $ 14.35
-0.06%
$ 590 $ 661,246
Jun 21, 6 PM $ 14.35
-0.01%
$ 590 $ 660,984
Jun 21, 5 PM $ 14.4
+0.05%
$ 592 $ 660,379
Jun 21, 4 PM $ 14.35
+0.01%
$ 590 $ 660,242
Jun 21, 3 PM $ 14.38
+0.26%
$ 592 $ 660,412
Jun 21, 2 PM $ 14.39
+0.11%
$ 592 $ 660,090
Jun 21, 1 PM $ 14.37
+0.02%
$ 591 $ 659,813
Jun 21, 12 PM $ 14.37
-0.36%
$ 591 $ 660,041
Jun 21, 11 AM $ 14.42
+0.01%
$ 593 $ 659,159
Jun 21, 10 AM $ 14.43
-0.06%
$ 594 $ 659,492
Jun 21, 9 AM $ 14.41
-0.13%
$ 593 $ 659,295
Jun 21, 8 AM $ 14.44
-0.01%
$ 594 $ 659,293
Jun 21, 7 AM $ 14.43
+0.06%
$ 594 $ 658,988
Jun 21, 6 AM $ 14.41
-0.25%
$ 593 $ 657,667
Jun 21, 5 AM $ 14.41
+0.00%
$ 593 $ 656,714
Jun 21, 4 AM $ 14.41
-0.12%
$ 593 $ 657,976
Jun 21, 3 AM $ 14.4
+0.06%
$ 592 $ 658,410
Jun 21, 2 AM $ 14.39
-0.18%
$ 592 $ 658,635
Jun 21, 1 AM $ 14.41
+0.00%
$ 593 $ 657,885
Jun 21, 12 AM $ 14.41
+0.06%
$ 593 $ 658,415
Jun 20, 11 PM $ 14.4
-0.12%
$ 592 $ 657,972
Jun 20, 10 PM $ 14.42
+0.14%
$ 593 $ 658,351
Jun 20, 9 PM $ 14.39
-0.19%
$ 592 $ 662,393
Jun 20, 8 PM $ 14.42
+0.10%
$ 593 $ 669,195
Jun 20, 7 PM $ 14.4
-0.06%
$ 593 $ 669,273
Jun 20, 6 PM $ 14.45
+0.00%
$ 594 $ 669,282
Jun 20, 5 PM $ 14.45
+0.06%
$ 594 $ 670,044
Jun 20, 4 PM $ 14.41
-0.13%
$ 593 $ 669,576
Jun 20, 3 PM $ 14.43
-0.19%
$ 594 $ 669,844
Jun 20, 2 PM $ 14.4
-0.25%
$ 593 $ 670,443
Jun 20, 1 PM $ 14.42
-0.03%
$ 593 $ 670,568
Jun 20, 12 PM $ 14.43
-0.18%
$ 594 $ 670,347
Jun 20, 11 AM $ 14.46
+0.08%
$ 595 $ 671,000
Jun 20, 10 AM $ 14.42
+0.06%
$ 593 $ 670,942
Jun 20, 9 AM $ 14.42
+0.11%
$ 593 $ 671,067
Jun 20, 8 AM $ 14.42
+0.06%
$ 593 $ 671,662
Jun 20, 7 AM $ 14.43
+0.08%
$ 594 $ 672,336
Jun 20, 6 AM $ 14.43
+0.10%
$ 594 $ 673,257
Jun 20, 5 AM $ 14.41
-0.04%
$ 593 $ 673,054
Jun 20, 4 AM $ 14.44
+0.19%
$ 594 $ 672,708
Jun 20, 3 AM $ 14.41
+0.22%
$ 593 $ 672,646
Jun 20, 2 AM $ 14.39
+0.00%
$ 592 $ 671,500
Jun 20, 1 AM $ 14.39
-0.26%
$ 592 $ 671,494
Jun 20, 12 AM $ 14.43
+0.01%
$ 594 $ 670,532
Jun 19, 11 PM $ 14.39
+0.00%
$ 592 $ 669,938
Jun 19, 10 PM $ 14.4
-0.55%
$ 592 $ 670,266
Jun 19, 9 PM $ 14.31
+0.12%
$ 589 $ 662,524