Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2026 | $15.69 | -1.51% | ||
| Jul 28, 2026 | $15.89 | +7.35% | ||
| Jul 27, 2026 | $14.88 | +1.45% | ||
| Jul 26, 2026 | $14.67 | +0.31% | ||
| Jul 25, 2026 | $14.63 | -0.27% | ||
| Jul 24, 2026 | $14.67 | +1.57% | ||
| Jul 23, 2026 | $14.41 | -1.38% | ||
| Jul 22, 2026 | $14.61 | +0.85% | ||
| Jul 21, 2026 | $14.51 | +1.21% | ||
| Jul 20, 2026 | $14.34 | -0.74% | ||
| Jul 19, 2026 | $14.44 | -0.01% | ||
| Jul 18, 2026 | $14.44 | -0.95% | ||
| Jul 17, 2026 | $14.57 | +1.27% | ||
| Jul 16, 2026 | $14.37 | -0.83% | ||
| Jul 15, 2026 | $14.49 | +2.65% | ||
| Jul 14, 2026 | $14.11 | -0.33% | ||
| Jul 13, 2026 | $14.14 | -0.17% | ||
| Jul 12, 2026 | $14.16 | -0.61% | ||
| Jul 11, 2026 | $14.24 | -0.05% | ||
| Jul 10, 2026 | $14.25 | +2.22% | ||
| Jul 9, 2026 | $13.83 | +1.26% | ||
| Jul 8, 2026 | $13.66 | -1.57% | ||
| Jul 7, 2026 | $13.88 | -0.88% | ||
| Jul 6, 2026 | $14 | +5.12% | ||
| Jul 5, 2026 | $13.32 | -0.28% | ||
| Jul 4, 2026 | $13.36 | +0.52% | ||
| Jul 3, 2026 | $13.29 | -2.28% | ||
| Jul 2, 2026 | $13.6 | -2.79% | ||
| Jul 1, 2026 | $13.99 | -1.52% | ||
| Jun 30, 2026 | $14.21 | -1.35% | ||
| Jun 29, 2026 | $14.4 | -2.52% | ||
| Jun 28, 2026 | $14.77 | +0.58% | ||
| Jun 27, 2026 | $14.68 | +2.56% | ||
| Jun 26, 2026 | $14.32 | +0.21% | ||
| Jun 25, 2026 | $14.42 | +2.66% | ||
| Jun 24, 2026 | $14.08 | -1.73% | ||
| Jun 23, 2026 | $14.33 | +0.42% | ||
| Jun 22, 2026 | $14.28 | -0.68% | ||
| Jun 21, 2026 | $14.38 | -0.16% | ||
| Jun 20, 2026 | $14.4 | -0.17% | ||
| Jun 19, 2026 | $14.39 | +0.71% | ||
| Jun 18, 2026 | $14.29 | +0.20% | ||
| Jun 17, 2026 | $14.29 | -2.92% | ||
| Jun 16, 2026 | $14.72 | -2.58% | ||
| Jun 15, 2026 | $15.08 | -4.37% | ||
| Jun 14, 2026 | $15.8 | +5.24% | ||
| Jun 13, 2026 | $15 | -0.72% | ||
| Jun 12, 2026 | $15.09 | +1.09% | ||
| Jun 11, 2026 | $14.95 | +2.71% | ||
| Jun 10, 2026 | $14.55 | -3.73% | ||