Ford Motor (Ondo Tokenized) Historical Data

FON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 14.31
+0.12%
$ 589 $ 662,524
Jun 19, 8 PM $ 14.3
+0.18%
$ 588 $ 660,134
Jun 19, 7 PM $ 14.27
+0.07%
$ 587 $ 660,073
Jun 19, 6 PM $ 14.28
+0.07%
$ 587 $ 660,231
Jun 19, 5 PM $ 14.27
+0.01%
$ 587 $ 660,963
Jun 19, 4 PM $ 14.28
+0.18%
$ 587 $ 661,902
Jun 19, 3 PM $ 14.29
-0.13%
$ 588 $ 662,670
Jun 19, 2 PM $ 14.25
-0.32%
$ 586 $ 662,642
Jun 19, 1 PM $ 14.28
+0.06%
$ 587 $ 663,269
Jun 19, 12 PM $ 14.27
-0.24%
$ 587 $ 663,992
Jun 19, 11 AM $ 14.27
-0.01%
$ 587 $ 663,074
Jun 19, 10 AM $ 14.3
+0.13%
$ 588 $ 662,845
Jun 19, 9 AM $ 14.28
+0.00%
$ 587 $ 663,316
Jun 19, 8 AM $ 14.3
+0.20%
$ 588 $ 662,805
Jun 19, 7 AM $ 14.25
-0.32%
$ 586 $ 661,998
Jun 19, 6 AM $ 14.26
-0.07%
$ 587 $ 662,032
Jun 19, 5 AM $ 14.28
+0.12%
$ 587 $ 662,503
Jun 19, 4 AM $ 14.28
-0.12%
$ 587 $ 662,877
Jun 19, 3 AM $ 14.3
+0.19%
$ 588 $ 663,583
Jun 19, 2 AM $ 14.27
+0.07%
$ 587 $ 664,402
Jun 19, 1 AM $ 14.26
-0.27%
$ 587 $ 665,194
Jun 19, 12 AM $ 14.3
+0.09%
$ 588 $ 666,144
Jun 18, 11 PM $ 14.29
+0.13%
$ 588 $ 666,190
Jun 18, 10 PM $ 14.27
-0.20%
$ 587 $ 666,222
Jun 18, 9 PM $ 14.3
+0.05%
$ 588 $ 667,875
Jun 18, 8 PM $ 14.29
+0.19%
$ 588 $ 667,323
Jun 18, 7 PM $ 14.26
-0.12%
$ 587 $ 667,484
Jun 18, 6 PM $ 14.28
+0.02%
$ 588 $ 669,727
Jun 18, 5 PM $ 14.28
+0.54%
$ 587 $ 668,315
Jun 18, 4 PM $ 14.2
+0.51%
$ 584 $ 667,881
Jun 18, 3 PM $ 14.16
+0.58%
$ 583 $ 666,180
Jun 18, 2 PM $ 14.08
-0.79%
$ 579 $ 666,206
Jun 18, 1 PM $ 14.17
-0.82%
$ 583 $ 665,719
Jun 18, 12 PM $ 14.3
-0.13%
$ 588 $ 665,345
Jun 18, 11 AM $ 14.32
+0.25%
$ 589 $ 665,688
Jun 18, 10 AM $ 14.32
+0.14%
$ 589 $ 666,427
Jun 18, 9 AM $ 14.3
-0.13%
$ 588 $ 665,967
Jun 18, 8 AM $ 14.32
+0.13%
$ 589 $ 666,263
Jun 18, 7 AM $ 14.3
-0.01%
$ 588 $ 667,768
Jun 18, 6 AM $ 14.3
+0.20%
$ 588 $ 667,845
Jun 18, 5 AM $ 14.27
-0.26%
$ 587 $ 668,237
Jun 18, 4 AM $ 14.27
-0.25%
$ 587 $ 666,907
Jun 18, 3 AM $ 14.29
-0.06%
$ 588 $ 667,092
Jun 18, 2 AM $ 14.3
+0.12%
$ 588 $ 666,767
Jun 18, 1 AM $ 14.3
-0.44%
$ 588 $ 666,692
Jun 18, 12 AM $ 14.27
+0.06%
$ 587 $ 666,851
Jun 17, 11 PM $ 14.29
-0.01%
$ 588 $ 667,192
Jun 17, 10 PM $ 14.29
+0.42%
$ 588 $ 666,354
Jun 17, 9 PM $ 14.25
+0.25%
$ 586 $ 666,134
Jun 17, 8 PM $ 14.21
-0.18%
$ 585 $ 667,016