Ford Motor (Ondo Tokenized) Historical Data

FON Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 12.19
-0.12%
$ 502 $ 722,766
May 1, 8 AM $ 12.22
+0.13%
$ 503 $ 722,569
May 1, 7 AM $ 12.2
-0.19%
$ 502 $ 723,846
May 1, 6 AM $ 12.22
+0.07%
$ 503 $ 724,253
May 1, 5 AM $ 12.2
-0.24%
$ 502 $ 723,484
May 1, 4 AM $ 12.21
-0.08%
$ 502 $ 723,894
May 1, 3 AM $ 12.21
+0.16%
$ 502 $ 723,435
May 1, 2 AM $ 12.23
-0.01%
$ 503 $ 723,138
May 1, 1 AM $ 12.22
-0.03%
$ 503 $ 723,337
May 1, 12 AM $ 12.22
+0.62%
$ 503 $ 723,320
Apr 30, 11 PM $ 12.14
-0.06%
$ 499 $ 723,061
Apr 30, 10 PM $ 12.14
+0.15%
$ 499 $ 723,242
Apr 30, 9 PM $ 12.12
-0.18%
$ 499 $ 723,859
Apr 30, 8 PM $ 12.13
-0.20%
$ 499 $ 723,064
Apr 30, 7 PM $ 12.11
+0.17%
$ 498 $ 743,769
Apr 30, 6 PM $ 12.07
+0.92%
$ 497 $ 745,207
Apr 30, 5 PM $ 11.98
-0.17%
$ 493 $ 743,001
Apr 30, 4 PM $ 12
+0.51%
$ 494 $ 743,736
Apr 30, 3 PM $ 11.94
-0.18%
$ 491 $ 745,400
Apr 30, 2 PM $ 11.93
+1.44%
$ 491 $ 745,563
Apr 30, 1 PM $ 11.76
-0.18%
$ 484 $ 742,303
Apr 30, 12 PM $ 11.78
+0.77%
$ 485 $ 740,560
Apr 30, 11 AM $ 11.68
-2.28%
$ 480 $ 738,246
Apr 30, 10 AM $ 11.99
-2.46%
$ 493 $ 737,718
Apr 30, 9 AM $ 12.29
+0.19%
$ 505 $ 734,628
Apr 30, 8 AM $ 12.26
-0.15%
$ 504 $ 733,404
Apr 30, 7 AM $ 12.27
-0.13%
$ 505 $ 733,446
Apr 30, 6 AM $ 12.3
+0.28%
$ 506 $ 734,380
Apr 30, 5 AM $ 12.26
-0.01%
$ 504 $ 735,702
Apr 30, 4 AM $ 12.25
-0.12%
$ 504 $ 735,648
Apr 30, 3 AM $ 12.26
-0.07%
$ 504 $ 735,134
Apr 30, 2 AM $ 12.26
+0.01%
$ 504 $ 735,804
Apr 30, 1 AM $ 12.26
-0.08%
$ 504 $ 734,932
Apr 30, 12 AM $ 12.28
+0.63%
$ 505 $ 735,104
Apr 29, 11 PM $ 12.19
-0.26%
$ 501 $ 733,311
Apr 29, 10 PM $ 12.19
+0.05%
$ 502 $ 733,261
Apr 29, 9 PM $ 12.2
-0.47%
$ 502 $ 733,177
Apr 29, 8 PM $ 12.27
-0.58%
$ 505 $ 733,016
Apr 29, 7 PM $ 12.34
-0.16%
$ 508 $ 711,822
Apr 29, 6 PM $ 12.37
+0.52%
$ 509 $ 712,235
Apr 29, 5 PM $ 12.33
-0.34%
$ 507 $ 712,425
Apr 29, 4 PM $ 12.37
+0.00%
$ 509 $ 711,622
Apr 29, 3 PM $ 12.37
-0.17%
$ 509 $ 711,957
Apr 29, 2 PM $ 12.38
+0.10%
$ 509 $ 711,333
Apr 29, 1 PM $ 12.37
-0.57%
$ 509 $ 712,839
Apr 29, 12 PM $ 12.45
+0.10%
$ 512 $ 713,581
Apr 29, 11 AM $ 12.47
+0.29%
$ 513 $ 715,705
Apr 29, 10 AM $ 12.44
+0.07%
$ 512 $ 715,261
Apr 29, 9 AM $ 12.46
-0.16%
$ 512 $ 716,900
Apr 29, 8 AM $ 12.48
+0.70%
$ 513 $ 718,783