Ford Motor (Ondo Tokenized) Historical Data

FON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 12.12
+0.06%
$ 498 $ 746,784
Mar 12, 4 AM $ 12.11
+0.01%
$ 498 $ 747,564
Mar 12, 3 AM $ 12.11
+0.29%
$ 498 $ 746,445
Mar 12, 2 AM $ 12.07
-0.14%
$ 497 $ 745,989
Mar 12, 1 AM $ 12.09
-0.08%
$ 497 $ 745,478
Mar 12, 12 AM $ 12.11
-1.05%
$ 498 $ 746,152
Mar 11, 11 PM $ 12.24
+0.01%
$ 503 $ 734,132
Mar 11, 10 PM $ 12.25
-0.01%
$ 504 $ 733,312
Mar 11, 9 PM $ 12.25
-0.01%
$ 504 $ 731,594
Mar 11, 8 PM $ 12.25
+0.20%
$ 504 $ 730,974
Mar 11, 7 PM $ 12.22
-0.10%
$ 503 $ 731,688
Mar 11, 6 PM $ 12.24
-0.02%
$ 503 $ 732,633
Mar 11, 5 PM $ 12.24
-0.01%
$ 503 $ 752,303
Mar 11, 4 PM $ 12.24
+0.16%
$ 503 $ 765,514
Mar 11, 3 PM $ 12.22
-1.50%
$ 503 $ 766,201
Mar 11, 2 PM $ 12.41
-0.67%
$ 510 $ 758,956
Mar 11, 1 PM $ 12.49
+0.95%
$ 514 $ 753,070
Mar 11, 12 PM $ 12.38
-0.19%
$ 509 $ 745,930
Mar 11, 11 AM $ 12.4
+0.14%
$ 510 $ 745,330
Mar 11, 10 AM $ 12.38
-0.13%
$ 509 $ 748,668
Mar 11, 9 AM $ 12.4
-0.01%
$ 510 $ 747,808
Mar 11, 8 AM $ 12.4
+0.03%
$ 510 $ 747,433
Mar 11, 7 AM $ 12.4
-0.22%
$ 510 $ 746,770
Mar 11, 6 AM $ 12.43
+0.14%
$ 511 $ 745,663
Mar 11, 5 AM $ 12.41
-0.03%
$ 510 $ 744,705
Mar 11, 4 AM $ 12.41
-0.10%
$ 511 $ 744,904
Mar 11, 3 AM $ 12.42
+0.04%
$ 511 $ 745,583
Mar 11, 2 AM $ 12.42
+0.15%
$ 511 $ 748,073
Mar 11, 1 AM $ 12.4
-0.07%
$ 510 $ 749,941
Mar 11, 12 AM $ 12.41
+0.04%
$ 510 $ 751,332
Mar 10, 11 PM $ 12.4
-0.03%
$ 510 $ 766,554
Mar 10, 10 PM $ 12.41
+0.06%
$ 510 $ 765,862
Mar 10, 9 PM $ 12.4
-0.02%
$ 510 $ 765,737
Mar 10, 8 PM $ 12.4
+0.03%
$ 510 $ 765,339
Mar 10, 7 PM $ 12.4
-0.39%
$ 510 $ 764,578
Mar 10, 6 PM $ 12.45
+0.15%
$ 512 $ 767,225
Mar 10, 5 PM $ 12.43
+1.04%
$ 511 $ 747,712
Mar 10, 4 PM $ 12.3
-0.15%
$ 506 $ 734,912
Mar 10, 3 PM $ 12.32
+0.01%
$ 507 $ 743,389
Mar 10, 2 PM $ 12.32
+0.73%
$ 507 $ 742,199
Mar 10, 1 PM $ 12.22
+0.09%
$ 503 $ 745,352
Mar 10, 12 PM $ 12.21
+0.06%
$ 502 $ 748,555
Mar 10, 11 AM $ 12.2
+0.25%
$ 502 $ 748,488
Mar 10, 10 AM $ 12.17
-0.07%
$ 501 $ 745,759
Mar 10, 9 AM $ 12.18
+0.00%
$ 501 $ 746,304
Mar 10, 8 AM $ 12.18
+0.16%
$ 501 $ 747,539
Mar 10, 7 AM $ 12.16
-0.04%
$ 500 $ 747,731
Mar 10, 6 AM $ 12.17
+0.01%
$ 501 $ 748,388
Mar 10, 5 AM $ 12.17
+0.01%
$ 501 $ 748,770
Mar 10, 4 AM $ 12.17
+0.13%
$ 501 $ 743,596