Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $14.32
-0.90%
$589 $55,255
Aug 6, 11 AM $14.42
+0.77%
$593 $55,962
Aug 6, 10 AM $14.35
+0.07%
$590 $55,937
Aug 6, 9 AM $14.38
+0.35%
$592 $55,466
Aug 6, 8 AM $14.37
-0.69%
$591 $55,384
Aug 6, 7 AM $14.34
+0.07%
$590 $56,290
Aug 6, 6 AM $14.37
-0.35%
$591 $56,349
Aug 6, 5 AM $14.29
-0.07%
$588 $57,080
Aug 6, 4 AM $14.29
-0.97%
$588 $56,795
Aug 6, 3 AM $14.47
-0.21%
$595 $56,643
Aug 6, 2 AM $14.33
-0.21%
$590 $58,682
Aug 6, 1 AM $14.37
-0.69%
$591 $58,162
Aug 6, 12 AM $14.49
+0.35%
$596 $58,207
Aug 5, 11 PM $14.45
+0.07%
$594 $57,899
Aug 5, 10 PM $14.45
-0.28%
$594 $58,129
Aug 5, 9 PM $14.48
+0.00%
$596 $57,607
Aug 5, 8 PM $14.48
-0.14%
$596 $57,855
Aug 5, 7 PM $14.48
-0.48%
$596 $57,979
Aug 5, 6 PM $14.56
-0.14%
$599 $57,689
Aug 5, 5 PM $14.57
-0.14%
$599 $57,235
Aug 5, 4 PM $14.59
+0.27%
$600 $57,281
Aug 5, 3 PM $14.53
-0.27%
$598 $56,527
Aug 5, 2 PM $14.57
-0.14%
$599 $56,916
Aug 5, 1 PM $14.61
+1.60%
$601 $56,915
Aug 5, 12 PM $14.38
+0.07%
$592 $56,904
Aug 5, 11 AM $14.37
-0.21%
$591 $55,826
Aug 5, 10 AM $14.36
-0.21%
$591 $55,845
Aug 5, 9 AM $14.37
-0.07%
$591 $56,551
Aug 5, 8 AM $14.37
-0.62%
$591 $56,318
Aug 5, 7 AM $14.37
-0.62%
$591 $55,745
Aug 5, 6 AM $14.41
+0.49%
$593 $54,934
Aug 5, 5 AM $14.46
+0.14%
$595 $54,615
Aug 5, 4 AM $14.37
+0.35%
$591 $55,514
Aug 5, 3 AM $14.41
+0.35%
$593 $55,902
Aug 5, 2 AM $14.42
+0.91%
$593 $54,244
Aug 5, 1 AM $14.34
+0.21%
$590 $54,489
Aug 5, 12 AM $14.34
-0.07%
$590 $54,422
Aug 4, 11 PM $14.31
-0.14%
$589 $55,029
Aug 4, 10 PM $14.33
-0.14%
$590 $54,883
Aug 4, 9 PM $14.34
+0.21%
$590 $55,176
Aug 4, 8 PM $14.31
-0.83%
$589 $54,857
Aug 4, 7 PM $14.39
+0.00%
$592 $55,360
Aug 4, 6 PM $14.41
-0.07%
$593 $55,168
Aug 4, 5 PM $14.43
+0.28%
$594 $55,386
Aug 4, 4 PM $14.38
+0.07%
$592 $55,297
Aug 4, 3 PM $14.36
+0.21%
$591 $56,362
Aug 4, 2 PM $14.35
+0.42%
$590 $55,887
Aug 4, 1 PM $14.33
-2.38%
$590 $55,406
Aug 4, 12 PM $14.76
-0.67%
$607 $54,400
Aug 4, 11 AM $14.91
+1.50%
$613 $55,334