Ford Motor (Ondo Tokenized) Historical Data

FON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 14.21
-0.18%
$ 585 $ 667,016
Jun 17, 7 PM $ 14.24
-2.35%
$ 586 $ 667,398
Jun 17, 6 PM $ 14.59
-0.42%
$ 600 $ 665,626
Jun 17, 5 PM $ 14.63
-0.07%
$ 602 $ 666,588
Jun 17, 4 PM $ 14.66
+0.00%
$ 603 $ 666,233
Jun 17, 3 PM $ 14.65
+0.74%
$ 603 $ 667,080
Jun 17, 2 PM $ 14.52
-1.07%
$ 597 $ 667,084
Jun 17, 1 PM $ 14.66
+0.00%
$ 603 $ 667,805
Jun 17, 12 PM $ 14.66
-0.14%
$ 603 $ 667,977
Jun 17, 11 AM $ 14.68
+0.11%
$ 604 $ 667,716
Jun 17, 10 AM $ 14.66
-0.14%
$ 603 $ 666,999
Jun 17, 9 AM $ 14.68
+0.14%
$ 604 $ 667,543
Jun 17, 8 AM $ 14.66
-0.98%
$ 603 $ 667,592
Jun 17, 7 AM $ 14.81
+0.24%
$ 609 $ 667,120
Jun 17, 6 AM $ 14.77
+0.01%
$ 608 $ 666,010
Jun 17, 5 AM $ 14.77
-0.01%
$ 608 $ 665,399
Jun 17, 4 AM $ 14.75
-0.05%
$ 607 $ 667,148
Jun 17, 3 AM $ 14.76
-0.32%
$ 607 $ 667,296
Jun 17, 2 AM $ 14.81
+0.31%
$ 609 $ 668,017
Jun 17, 1 AM $ 14.76
+0.01%
$ 607 $ 667,527
Jun 17, 12 AM $ 14.76
+0.29%
$ 607 $ 667,054
Jun 16, 11 PM $ 14.72
+0.24%
$ 605 $ 667,237
Jun 16, 10 PM $ 14.68
-0.12%
$ 604 $ 667,370
Jun 16, 9 PM $ 14.71
+0.00%
$ 605 $ 667,332
Jun 16, 8 PM $ 14.71
-0.07%
$ 605 $ 667,412
Jun 16, 7 PM $ 14.7
-0.41%
$ 605 $ 666,898
Jun 16, 6 PM $ 14.76
-0.85%
$ 607 $ 666,202
Jun 16, 5 PM $ 14.89
-0.06%
$ 612 $ 665,151
Jun 16, 4 PM $ 14.87
-0.52%
$ 612 $ 665,777
Jun 16, 3 PM $ 14.95
+0.06%
$ 615 $ 666,107
Jun 16, 2 PM $ 14.93
-0.08%
$ 614 $ 666,062
Jun 16, 1 PM $ 14.95
+0.13%
$ 615 $ 665,437
Jun 16, 12 PM $ 14.96
-0.08%
$ 615 $ 666,242
Jun 16, 11 AM $ 14.96
+0.28%
$ 616 $ 666,273
Jun 16, 10 AM $ 14.92
-0.18%
$ 614 $ 666,396
Jun 16, 9 AM $ 14.95
+0.28%
$ 615 $ 665,381
Jun 16, 8 AM $ 14.91
+0.02%
$ 613 $ 666,313
Jun 16, 7 AM $ 14.91
+0.25%
$ 613 $ 665,506
Jun 16, 6 AM $ 14.87
-0.31%
$ 612 $ 666,401
Jun 16, 5 AM $ 14.92
+0.31%
$ 614 $ 665,654
Jun 16, 4 AM $ 14.87
-0.25%
$ 612 $ 664,109
Jun 16, 3 AM $ 14.91
-0.11%
$ 613 $ 663,979
Jun 16, 2 AM $ 14.91
-0.06%
$ 613 $ 663,530
Jun 16, 1 AM $ 14.92
+0.24%
$ 614 $ 664,090
Jun 16, 12 AM $ 14.92
-1.26%
$ 614 $ 664,046
Jun 15, 11 PM $ 15.08
+0.11%
$ 620 $ 665,415
Jun 15, 10 PM $ 15.08
+0.00%
$ 620 $ 666,401
Jun 15, 9 PM $ 15.12
+0.12%
$ 622 $ 666,119
Jun 15, 8 PM $ 15.08
+0.00%
$ 620 $ 665,458
Jun 15, 7 PM $ 15.07
-0.19%
$ 620 $ 666,030