Ford Motor (Ondo Tokenized) Historical Data

FON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 12.48
+0.70%
$ 513 $ 718,783
Apr 29, 7 AM $ 12.4
-0.12%
$ 510 $ 719,001
Apr 29, 6 AM $ 12.4
-0.19%
$ 510 $ 718,045
Apr 29, 5 AM $ 12.4
-0.29%
$ 510 $ 717,486
Apr 29, 4 AM $ 12.45
+0.16%
$ 512 $ 718,131
Apr 29, 3 AM $ 12.41
-0.36%
$ 511 $ 717,347
Apr 29, 2 AM $ 12.43
+0.08%
$ 511 $ 717,148
Apr 29, 1 AM $ 12.43
+0.08%
$ 511 $ 717,928
Apr 29, 12 AM $ 12.42
-0.06%
$ 511 $ 718,314
Apr 28, 11 PM $ 12.4
-0.09%
$ 510 $ 718,376
Apr 28, 10 PM $ 12.42
+0.02%
$ 511 $ 718,512
Apr 28, 9 PM $ 12.42
-0.07%
$ 511 $ 719,519
Apr 28, 8 PM $ 12.41
+0.07%
$ 511 $ 719,015
Apr 28, 7 PM $ 12.41
+0.16%
$ 511 $ 719,231
Apr 28, 6 PM $ 12.45
+0.45%
$ 512 $ 718,642
Apr 28, 5 PM $ 12.39
-0.08%
$ 510 $ 720,060
Apr 28, 4 PM $ 12.41
+0.20%
$ 510 $ 719,587
Apr 28, 3 PM $ 12.41
-0.21%
$ 511 $ 717,907
Apr 28, 2 PM $ 12.38
-0.55%
$ 509 $ 717,748
Apr 28, 1 PM $ 12.51
-0.78%
$ 515 $ 716,134
Apr 28, 12 PM $ 12.61
-0.91%
$ 519 $ 716,532
Apr 28, 11 AM $ 12.71
+0.02%
$ 523 $ 716,210
Apr 28, 10 AM $ 12.71
+0.98%
$ 523 $ 717,107
Apr 28, 9 AM $ 12.59
-0.09%
$ 518 $ 714,343
Apr 28, 8 AM $ 12.57
-0.07%
$ 517 $ 713,384
Apr 28, 7 AM $ 12.59
-0.07%
$ 518 $ 712,923
Apr 28, 6 AM $ 12.56
+0.00%
$ 517 $ 712,854
Apr 28, 5 AM $ 12.58
-0.08%
$ 518 $ 713,925
Apr 28, 4 AM $ 12.58
+0.21%
$ 518 $ 714,865
Apr 28, 3 AM $ 12.56
-0.07%
$ 517 $ 715,501
Apr 28, 2 AM $ 12.55
-0.33%
$ 516 $ 714,879
Apr 28, 1 AM $ 12.54
-0.21%
$ 516 $ 715,243
Apr 28, 12 AM $ 12.58
-0.15%
$ 518 $ 714,994
Apr 27, 11 PM $ 12.55
-0.12%
$ 516 $ 715,525
Apr 27, 10 PM $ 12.58
+0.15%
$ 518 $ 715,604
Apr 27, 9 PM $ 12.55
-0.27%
$ 516 $ 714,199
Apr 27, 8 PM $ 12.59
-0.02%
$ 518 $ 714,273
Apr 27, 7 PM $ 12.56
-0.11%
$ 517 $ 712,686
Apr 27, 6 PM $ 12.55
-0.12%
$ 516 $ 712,572
Apr 27, 5 PM $ 12.56
-0.03%
$ 517 $ 711,144
Apr 27, 4 PM $ 12.59
+0.15%
$ 518 $ 712,266
Apr 27, 3 PM $ 12.56
-0.62%
$ 517 $ 713,868
Apr 27, 2 PM $ 12.64
+0.12%
$ 520 $ 714,239
Apr 27, 1 PM $ 12.6
+0.67%
$ 518 $ 714,575
Apr 27, 12 PM $ 12.51
-0.05%
$ 515 $ 713,213
Apr 27, 11 AM $ 12.53
-0.02%
$ 515 $ 712,501
Apr 27, 10 AM $ 12.54
+0.07%
$ 516 $ 712,478
Apr 27, 9 AM $ 12.53
+0.15%
$ 515 $ 712,801
Apr 27, 8 AM $ 12.51
+0.42%
$ 515 $ 713,333
Apr 27, 7 AM $ 12.46
-0.06%
$ 513 $ 712,096