Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $14.73
-0.20%
$606 $55,308
Aug 4, 9 AM $14.75
-0.61%
$607 $55,215
Aug 4, 8 AM $14.85
+0.00%
$611 $54,974
Aug 4, 7 AM $14.72
-0.61%
$606 $55,914
Aug 4, 6 AM $14.76
-0.20%
$607 $56,562
Aug 4, 5 AM $14.76
-0.27%
$607 $56,292
Aug 4, 4 AM $14.81
+0.07%
$609 $56,175
Aug 4, 3 AM $14.79
-0.07%
$608 $56,278
Aug 4, 2 AM $14.76
+0.00%
$607 $56,275
Aug 4, 1 AM $14.8
+0.07%
$609 $56,036
Aug 4, 12 AM $14.78
-0.20%
$608 $55,982
Aug 3, 11 PM $14.8
+0.20%
$609 $56,019
Aug 3, 10 PM $14.79
-0.07%
$608 $55,715
Aug 3, 9 PM $14.76
-0.27%
$607 $55,445
Aug 3, 8 PM $14.77
+0.14%
$608 $55,275
Aug 3, 7 PM $14.78
+0.07%
$608 $55,147
Aug 3, 6 PM $14.75
-0.20%
$607 $55,253
Aug 3, 5 PM $14.78
+0.14%
$608 $54,964
Aug 3, 4 PM $14.76
-1.34%
$607 $55,044
Aug 3, 3 PM $14.94
-0.73%
$615 $54,665
Aug 3, 2 PM $15.09
-0.26%
$621 $54,431
Aug 3, 1 PM $15.14
+1.00%
$623 $54,782
Aug 3, 12 PM $14.88
-0.53%
$612 $54,877
Aug 3, 11 AM $15.06
+0.94%
$620 $54,661
Aug 3, 10 AM $14.88
-0.93%
$612 $54,043
Aug 3, 9 AM $15.03
-0.92%
$618 $53,952
Aug 3, 8 AM $15.04
+0.80%
$619 $54,000
Aug 3, 7 AM $14.88
-0.60%
$612 $53,070
Aug 3, 6 AM $15.07
+0.40%
$620 $52,756
Aug 3, 5 AM $14.94
-0.33%
$615 $53,028
Aug 3, 4 AM $14.89
-0.93%
$613 $52,548
Aug 3, 3 AM $15.12
+0.93%
$622 $52,188
Aug 3, 2 AM $14.96
-1.51%
$615 $51,853
Aug 3, 1 AM $15.14
+0.26%
$623 $52,043
Aug 3, 12 AM $15.01
+0.67%
$617 $52,148
Aug 2, 11 PM $15.04
-0.92%
$619 $51,465
Aug 2, 10 PM $15.08
+0.20%
$620 $51,981
Aug 2, 9 PM $14.92
-0.40%
$614 $51,863
Aug 2, 8 PM $15.09
+0.47%
$621 $51,948
Aug 2, 7 PM $15.01
+0.67%
$617 $52,524
Aug 2, 6 PM $14.89
-1.00%
$613 $52,698
Aug 2, 5 PM $15.04
-0.33%
$619 $52,837
Aug 2, 4 PM $15.16
+0.46%
$624 $52,848
Aug 2, 3 PM $14.92
-0.13%
$614 $52,680
Aug 2, 2 PM $14.92
-1.19%
$614 $53,057
Aug 2, 1 PM $15.02
-0.99%
$618 $52,838
Aug 2, 12 PM $15.16
+0.33%
$624 $53,123
Aug 2, 11 AM $15.06
-0.13%
$620 $53,343
Aug 2, 10 AM $15.16
+0.13%
$624 $53,828
Aug 2, 9 AM $15.13
-0.07%
$622 $53,546