Ford Motor (Ondo Tokenized) Historical Data

FON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 15.07
-0.19%
$ 620 $ 666,030
Jun 15, 6 PM $ 15.1
-0.13%
$ 621 $ 666,159
Jun 15, 5 PM $ 15.12
+0.13%
$ 622 $ 666,870
Jun 15, 4 PM $ 15.08
+0.06%
$ 620 $ 665,625
Jun 15, 3 PM $ 15.11
-0.65%
$ 622 $ 666,004
Jun 15, 2 PM $ 15.19
-2.20%
$ 625 $ 673,472
Jun 15, 1 PM $ 15.53
+1.36%
$ 639 $ 680,402
Jun 15, 12 PM $ 15.36
+0.30%
$ 632 $ 678,275
Jun 15, 11 AM $ 15.31
-0.16%
$ 630 $ 677,850
Jun 15, 10 AM $ 15.34
+0.11%
$ 631 $ 677,657
Jun 15, 9 AM $ 15.32
+0.12%
$ 630 $ 677,593
Jun 15, 8 AM $ 15.35
+0.23%
$ 631 $ 676,521
Jun 15, 7 AM $ 15.34
+0.18%
$ 631 $ 676,894
Jun 15, 6 AM $ 15.34
+0.11%
$ 631 $ 677,744
Jun 15, 5 AM $ 15.33
+0.05%
$ 631 $ 678,603
Jun 15, 4 AM $ 15.33
-0.06%
$ 631 $ 679,212
Jun 15, 3 AM $ 15.3
-0.11%
$ 630 $ 679,761
Jun 15, 2 AM $ 15.31
+0.00%
$ 630 $ 680,320
Jun 15, 1 AM $ 15.32
+0.00%
$ 630 $ 679,849
Jun 15, 12 AM $ 15.3
-2.96%
$ 630 $ 680,200
Jun 14, 11 PM $ 15.8
+0.51%
$ 650 $ 678,517
Jun 14, 10 PM $ 15.77
+0.17%
$ 649 $ 677,888
Jun 14, 9 PM $ 15.75
-0.06%
$ 648 $ 677,995
Jun 14, 8 PM $ 15.79
+0.06%
$ 649 $ 677,837
Jun 14, 7 PM $ 15.78
-0.01%
$ 649 $ 678,139
Jun 14, 6 PM $ 15.79
+0.12%
$ 649 $ 678,402
Jun 14, 5 PM $ 15.77
+0.11%
$ 649 $ 678,368
Jun 14, 4 PM $ 15.75
+0.00%
$ 648 $ 678,966
Jun 14, 3 PM $ 15.75
-0.37%
$ 648 $ 678,175
Jun 14, 2 PM $ 15.72
+4.54%
$ 647 $ 66,914
Jun 14, 1 PM $ 15.04
+0.24%
$ 619 $ 662,996
Jun 14, 12 PM $ 15
-0.11%
$ 617 $ 663,718
Jun 14, 11 AM $ 15.02
+0.06%
$ 618 $ 664,086
Jun 14, 10 AM $ 15.03
+0.06%
$ 618 $ 663,881
Jun 14, 9 AM $ 15.03
-0.12%
$ 618 $ 663,906
Jun 14, 8 AM $ 15.05
+0.38%
$ 619 $ 663,612
Jun 14, 7 AM $ 15.01
-0.01%
$ 617 $ 663,801
Jun 14, 6 AM $ 15.01
+0.07%
$ 618 $ 663,374
Jun 14, 5 AM $ 15
+0.01%
$ 617 $ 663,259
Jun 14, 4 AM $ 15.02
+0.06%
$ 618 $ 662,565
Jun 14, 3 AM $ 15.01
-0.01%
$ 618 $ 662,134
Jun 14, 2 AM $ 15.01
-0.05%
$ 618 $ 661,532
Jun 14, 1 AM $ 15
-0.12%
$ 617 $ 661,901
Jun 14, 12 AM $ 14.99
-0.12%
$ 617 $ 662,380
Jun 13, 11 PM $ 15
-0.07%
$ 617 $ 662,019
Jun 13, 10 PM $ 15.02
-0.18%
$ 618 $ 662,618
Jun 13, 9 PM $ 15.02
-0.13%
$ 618 $ 662,411
Jun 13, 8 PM $ 15.03
+0.13%
$ 618 $ 661,604
Jun 13, 7 PM $ 15
-0.25%
$ 617 $ 661,032
Jun 13, 6 PM $ 15.04
+0.18%
$ 619 $ 660,209