Ford Motor (Ondo Tokenized) Historical Data

FON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 15.04
+0.18%
$ 619 $ 660,209
Jun 13, 5 PM $ 15.06
-0.08%
$ 619 $ 659,679
Jun 13, 4 PM $ 15.06
-0.43%
$ 620 $ 660,548
Jun 13, 3 PM $ 15.08
-0.24%
$ 620 $ 660,653
Jun 13, 2 PM $ 15.12
+0.29%
$ 622 $ 661,258
Jun 13, 1 PM $ 15.14
+0.43%
$ 623 $ 661,437
Jun 13, 12 PM $ 15.07
-0.10%
$ 620 $ 663,038
Jun 13, 11 AM $ 15.06
-0.03%
$ 620 $ 663,157
Jun 13, 10 AM $ 15.12
+0.31%
$ 622 $ 663,891
Jun 13, 9 AM $ 15.08
+0.01%
$ 620 $ 664,467
Jun 13, 8 AM $ 15.09
-0.26%
$ 621 $ 665,313
Jun 13, 7 AM $ 15.06
-0.10%
$ 620 $ 664,915
Jun 13, 6 AM $ 15.07
+0.05%
$ 620 $ 665,758
Jun 13, 5 AM $ 15.06
-0.19%
$ 620 $ 666,205
Jun 13, 4 AM $ 15.09
+0.05%
$ 621 $ 667,309
Jun 13, 3 AM $ 15.08
+0.06%
$ 620 $ 666,510
Jun 13, 2 AM $ 15.07
-0.12%
$ 620 $ 666,675
Jun 13, 1 AM $ 15.08
+0.18%
$ 620 $ 665,889
Jun 13, 12 AM $ 15.05
-0.39%
$ 619 $ 665,878
Jun 12, 11 PM $ 15.09
+0.20%
$ 621 $ 667,719
Jun 12, 10 PM $ 15.12
+0.11%
$ 622 $ 666,916
Jun 12, 9 PM $ 15.1
+0.31%
$ 621 $ 667,688
Jun 12, 8 PM $ 15.05
-0.18%
$ 619 $ 668,346
Jun 12, 7 PM $ 15.11
+0.24%
$ 621 $ 668,161
Jun 12, 6 PM $ 15.1
+0.22%
$ 621 $ 669,682
Jun 12, 5 PM $ 15.09
+0.50%
$ 621 $ 670,242
Jun 12, 4 PM $ 15
+0.26%
$ 617 $ 670,591
Jun 12, 3 PM $ 14.96
-0.39%
$ 615 $ 670,714
Jun 12, 2 PM $ 14.97
+0.20%
$ 616 $ 670,612
Jun 12, 1 PM $ 14.95
-0.44%
$ 615 $ 670,908
Jun 12, 12 PM $ 15.02
+0.06%
$ 618 $ 670,243
Jun 12, 11 AM $ 15.01
-0.15%
$ 617 $ 670,815
Jun 12, 10 AM $ 15.03
+0.07%
$ 618 $ 671,095
Jun 12, 9 AM $ 15.05
+0.24%
$ 619 $ 671,004
Jun 12, 8 AM $ 15.01
+0.82%
$ 618 $ 670,971
Jun 12, 7 AM $ 14.89
-0.16%
$ 613 $ 671,426
Jun 12, 6 AM $ 14.88
+0.29%
$ 612 $ 670,431
Jun 12, 5 AM $ 14.85
-0.25%
$ 611 $ 670,766
Jun 12, 4 AM $ 14.85
-0.25%
$ 611 $ 670,773
Jun 12, 3 AM $ 14.89
+0.13%
$ 613 $ 670,943
Jun 12, 2 AM $ 14.86
+0.01%
$ 611 $ 672,084
Jun 12, 1 AM $ 14.85
-0.08%
$ 611 $ 672,702
Jun 12, 12 AM $ 14.84
-0.57%
$ 611 $ 671,754
Jun 11, 11 PM $ 14.95
+0.24%
$ 615 $ 669,816
Jun 11, 10 PM $ 14.95
+0.10%
$ 615 $ 670,113
Jun 11, 9 PM $ 14.93
-0.12%
$ 614 $ 669,356
Jun 11, 8 PM $ 14.97
+0.24%
$ 616 $ 669,795
Jun 11, 7 PM $ 14.93
+1.25%
$ 614 $ 669,934
Jun 11, 6 PM $ 14.74
-0.52%
$ 606 $ 669,867
Jun 11, 5 PM $ 14.81
+1.65%
$ 609 $ 669,630