Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 8 AM | $15.18 | +1.95% | ||
| Aug 2, 7 AM | $14.96 | -0.33% | ||
| Aug 2, 6 AM | $15 | +0.47% | ||
| Aug 2, 5 AM | $15.01 | -0.92% | ||
| Aug 2, 4 AM | $15.17 | +0.40% | ||
| Aug 2, 3 AM | $15.19 | +1.54% | ||
| Aug 2, 2 AM | $14.92 | -1.13% | ||
| Aug 2, 1 AM | $15.03 | -0.66% | ||
| Aug 2, 12 AM | $15 | -0.79% | ||
| Aug 1, 11 PM | $14.92 | -0.33% | ||
| Aug 1, 10 PM | $14.94 | -1.45% | ||
| Aug 1, 9 PM | $14.97 | -0.20% | ||
| Aug 1, 8 PM | $14.98 | +0.00% | ||
| Aug 1, 7 PM | $15 | -0.07% | ||
| Aug 1, 6 PM | $15 | +0.13% | ||
| Aug 1, 5 PM | $14.98 | -0.13% | ||
| Aug 1, 4 PM | $14.99 | -0.13% | ||
| Aug 1, 3 PM | $14.99 | -0.07% | ||
| Aug 1, 2 PM | $15 | -0.07% | ||
| Aug 1, 1 PM | $15.01 | +0.00% | ||
| Aug 1, 12 PM | $15.01 | +0.00% | ||
| Aug 1, 11 AM | $14.98 | -0.07% | ||
| Aug 1, 10 AM | $14.97 | -0.07% | ||
| Aug 1, 9 AM | $14.98 | -0.27% | ||
| Aug 1, 8 AM | $14.97 | -0.27% | ||
| Aug 1, 7 AM | $14.99 | +0.13% | ||
| Aug 1, 6 AM | $15.01 | -0.07% | ||
| Aug 1, 5 AM | $15.01 | -0.07% | ||
| Aug 1, 4 AM | $15 | -0.13% | ||
| Aug 1, 3 AM | $15 | +0.40% | ||
| Aug 1, 2 AM | $14.94 | -0.27% | ||
| Aug 1, 1 AM | $14.96 | +0.00% | ||
| Aug 1, 12 AM | $14.99 | +0.13% | ||
| Jul 31, 11 PM | $14.93 | -0.07% | ||
| Jul 31, 10 PM | $14.95 | -0.07% | ||
| Jul 31, 9 PM | $14.95 | +0.20% | ||
| Jul 31, 8 PM | $14.94 | +0.07% | ||
| Jul 31, 7 PM | $14.92 | +0.00% | ||
| Jul 31, 6 PM | $14.92 | +0.34% | ||
| Jul 31, 5 PM | $14.82 | +0.54% | ||
| Jul 31, 4 PM | $14.78 | +0.14% | ||
| Jul 31, 3 PM | $14.76 | +0.14% | ||
| Jul 31, 2 PM | $14.78 | -0.34% | ||
| Jul 31, 1 PM | $14.84 | -1.66% | ||
| Jul 31, 12 PM | $15.11 | -0.07% | ||
| Jul 31, 11 AM | $15.08 | +0.00% | ||
| Jul 31, 10 AM | $15.11 | +0.20% | ||
| Jul 31, 9 AM | $15.12 | +0.20% | ||
| Jul 31, 8 AM | $15.12 | +0.07% | ||
| Jul 31, 7 AM | $15.1 | +0.20% | ||