Ford Motor (Ondo Tokenized) Historical Data

FON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 12.47
-0.01%
$ 513 $ 718,706
Apr 25, 9 AM $ 12.47
-0.07%
$ 513 $ 717,886
Apr 25, 8 AM $ 12.49
+0.01%
$ 514 $ 716,547
Apr 25, 7 AM $ 12.5
+0.41%
$ 514 $ 716,966
Apr 25, 6 AM $ 12.47
-0.15%
$ 513 $ 716,885
Apr 25, 5 AM $ 12.49
-0.12%
$ 514 $ 715,703
Apr 25, 4 AM $ 12.48
+0.22%
$ 513 $ 714,085
Apr 25, 3 AM $ 12.51
+0.42%
$ 515 $ 713,382
Apr 25, 2 AM $ 12.47
+0.01%
$ 513 $ 712,468
Apr 25, 1 AM $ 12.48
-0.01%
$ 513 $ 712,176
Apr 25, 12 AM $ 12.46
-0.14%
$ 513 $ 712,739
Apr 24, 11 PM $ 12.48
+0.14%
$ 513 $ 712,698
Apr 24, 10 PM $ 12.45
-0.13%
$ 512 $ 712,520
Apr 24, 9 PM $ 12.48
-0.22%
$ 513 $ 710,709
Apr 24, 8 PM $ 12.47
-0.12%
$ 513 $ 710,620
Apr 24, 7 PM $ 12.47
-0.14%
$ 513 $ 710,309
Apr 24, 6 PM $ 12.49
-0.07%
$ 514 $ 709,745
Apr 24, 5 PM $ 12.48
+0.00%
$ 513 $ 710,165
Apr 24, 4 PM $ 12.47
-0.12%
$ 513 $ 710,616
Apr 24, 3 PM $ 12.47
-0.02%
$ 513 $ 709,086
Apr 24, 2 PM $ 12.45
-0.63%
$ 512 $ 708,609
Apr 24, 1 PM $ 12.53
-0.20%
$ 516 $ 708,517
Apr 24, 12 PM $ 12.56
+0.06%
$ 517 $ 709,618
Apr 24, 11 AM $ 12.56
+0.12%
$ 517 $ 708,686
Apr 24, 10 AM $ 12.58
+0.21%
$ 517 $ 708,421
Apr 24, 9 AM $ 12.56
-0.30%
$ 517 $ 709,054
Apr 24, 8 AM $ 12.59
+0.24%
$ 518 $ 709,110
Apr 24, 7 AM $ 12.55
-0.31%
$ 516 $ 708,910
Apr 24, 6 AM $ 12.57
-0.07%
$ 517 $ 710,057
Apr 24, 5 AM $ 12.58
+0.13%
$ 518 $ 709,979
Apr 24, 4 AM $ 12.58
-0.14%
$ 518 $ 711,658
Apr 24, 3 AM $ 12.59
+0.00%
$ 518 $ 712,536
Apr 24, 2 AM $ 12.58
+0.07%
$ 518 $ 713,536
Apr 24, 1 AM $ 12.57
+0.57%
$ 517 $ 714,304
Apr 24, 12 AM $ 12.5
+0.07%
$ 514 $ 715,625
Apr 23, 11 PM $ 12.5
-0.22%
$ 514 $ 714,630
Apr 23, 10 PM $ 12.5
+0.00%
$ 514 $ 715,488
Apr 23, 9 PM $ 12.48
-0.19%
$ 514 $ 717,342
Apr 23, 8 PM $ 12.52
-0.17%
$ 515 $ 717,828
Apr 23, 7 PM $ 12.49
-0.06%
$ 514 $ 718,188
Apr 23, 6 PM $ 12.5
-0.20%
$ 514 $ 718,199
Apr 23, 5 PM $ 12.48
-1.73%
$ 514 $ 719,320
Apr 23, 4 PM $ 12.7
+0.08%
$ 523 $ 718,199
Apr 23, 3 PM $ 12.69
-0.26%
$ 522 $ 720,210
Apr 23, 2 PM $ 12.73
+0.19%
$ 524 $ 721,198
Apr 23, 1 PM $ 12.7
-0.25%
$ 523 $ 721,924
Apr 23, 12 PM $ 12.73
+0.26%
$ 524 $ 722,626
Apr 23, 11 AM $ 12.7
-0.06%
$ 522 $ 723,267
Apr 23, 10 AM $ 12.71
-0.22%
$ 523 $ 722,996
Apr 23, 9 AM $ 12.74
+0.02%
$ 524 $ 722,401