Ford Motor (Ondo Tokenized) Historical Data

FON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 14.81
+1.65%
$ 609 $ 669,630
Jun 11, 4 PM $ 14.53
-0.19%
$ 598 $ 668,933
Jun 11, 3 PM $ 14.56
+0.36%
$ 599 $ 669,099
Jun 11, 2 PM $ 14.49
-0.48%
$ 596 $ 670,454
Jun 11, 1 PM $ 14.5
-0.56%
$ 596 $ 669,819
Jun 11, 12 PM $ 14.58
-0.19%
$ 600 $ 669,782
Jun 11, 11 AM $ 14.61
-0.07%
$ 601 $ 669,635
Jun 11, 10 AM $ 14.62
+0.45%
$ 601 $ 669,728
Jun 11, 9 AM $ 14.56
-0.26%
$ 599 $ 669,484
Jun 11, 8 AM $ 14.6
+0.20%
$ 601 $ 668,856
Jun 11, 7 AM $ 14.57
+0.14%
$ 599 $ 669,449
Jun 11, 6 AM $ 14.56
+0.00%
$ 599 $ 669,905
Jun 11, 5 AM $ 14.56
-0.20%
$ 599 $ 669,502
Jun 11, 4 AM $ 14.58
-0.06%
$ 600 $ 669,028
Jun 11, 3 AM $ 14.59
+0.19%
$ 600 $ 669,846
Jun 11, 2 AM $ 14.56
-0.13%
$ 599 $ 668,533
Jun 11, 1 AM $ 14.58
+0.01%
$ 600 $ 667,788
Jun 11, 12 AM $ 14.58
+0.17%
$ 600 $ 667,542
Jun 10, 11 PM $ 14.55
-0.18%
$ 599 $ 667,233
Jun 10, 10 PM $ 14.59
+0.19%
$ 600 $ 667,568
Jun 10, 9 PM $ 14.56
-0.20%
$ 599 $ 667,370
Jun 10, 8 PM $ 14.59
+0.20%
$ 600 $ 667,307
Jun 10, 7 PM $ 14.59
-0.42%
$ 600 $ 667,273
Jun 10, 6 PM $ 14.65
-0.07%
$ 603 $ 666,993
Jun 10, 5 PM $ 14.66
-0.52%
$ 603 $ 667,750
Jun 10, 4 PM $ 14.74
+0.06%
$ 606 $ 667,994
Jun 10, 3 PM $ 14.73
-0.62%
$ 606 $ 668,123
Jun 10, 2 PM $ 14.82
-0.94%
$ 610 $ 669,021
Jun 10, 1 PM $ 14.96
-0.64%
$ 616 $ 669,602
Jun 10, 12 PM $ 15.03
+0.06%
$ 618 $ 670,012
Jun 10, 11 AM $ 15.02
-0.01%
$ 618 $ 669,710
Jun 10, 10 AM $ 15.03
-0.02%
$ 618 $ 669,367
Jun 10, 9 AM $ 15.05
+0.10%
$ 619 $ 669,600
Jun 10, 8 AM $ 15.04
-0.41%
$ 619 $ 669,794
Jun 10, 7 AM $ 15.1
-0.11%
$ 621 $ 668,609
Jun 10, 6 AM $ 15.12
+0.17%
$ 622 $ 668,610
Jun 10, 5 AM $ 15.12
+0.18%
$ 622 $ 668,187
Jun 10, 4 AM $ 15.09
-0.17%
$ 621 $ 668,094
Jun 10, 3 AM $ 15.12
+0.30%
$ 622 $ 667,702
Jun 10, 2 AM $ 15.07
-0.23%
$ 620 $ 667,807
Jun 10, 1 AM $ 15.11
-0.01%
$ 622 $ 668,317
Jun 10, 12 AM $ 15.11
-0.06%
$ 622 $ 668,899
Jun 9, 11 PM $ 15.11
+0.18%
$ 622 $ 670,060
Jun 9, 10 PM $ 15.06
-0.17%
$ 620 $ 669,445
Jun 9, 9 PM $ 15.1
-0.06%
$ 621 $ 669,482
Jun 9, 8 PM $ 15.11
-0.02%
$ 621 $ 669,566
Jun 9, 7 PM $ 15.11
+0.50%
$ 622 $ 669,655
Jun 9, 6 PM $ 15.04
+0.51%
$ 619 $ 669,075
Jun 9, 5 PM $ 14.96
+0.59%
$ 615 $ 668,761
Jun 9, 4 PM $ 14.9
-0.75%
$ 613 $ 667,958