Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 6 AM | $15.09 | +0.07% | ||
| Jul 31, 5 AM | $15.09 | +0.00% | ||
| Jul 31, 4 AM | $15.12 | +0.13% | ||
| Jul 31, 3 AM | $15.07 | -0.13% | ||
| Jul 31, 2 AM | $15.09 | +0.07% | ||
| Jul 31, 1 AM | $15.08 | -1.44% | ||
| Jul 31, 12 AM | $15.31 | +0.07% | ||
| Jul 30, 11 PM | $15.3 | +0.07% | ||
| Jul 30, 10 PM | $15.32 | -0.07% | ||
| Jul 30, 9 PM | $15.31 | -0.13% | ||
| Jul 30, 8 PM | $15.3 | +0.26% | ||
| Jul 30, 7 PM | $15.29 | +1.53% | ||
| Jul 30, 6 PM | $15.06 | +0.00% | ||
| Jul 30, 5 PM | $15.06 | -0.26% | ||
| Jul 30, 4 PM | $15.09 | +0.27% | ||
| Jul 30, 3 PM | $15.06 | +0.20% | ||
| Jul 30, 2 PM | $15.04 | -0.99% | ||
| Jul 30, 1 PM | $15.15 | -2.88% | ||
| Jul 30, 12 PM | $15.56 | -0.51% | ||
| Jul 30, 11 AM | $15.53 | -0.89% | ||
| Jul 30, 10 AM | $15.67 | +0.06% | ||
| Jul 30, 9 AM | $15.56 | -0.51% | ||
| Jul 30, 8 AM | $15.69 | +1.23% | ||
| Jul 30, 7 AM | $15.49 | +0.19% | ||
| Jul 30, 6 AM | $15.46 | -0.32% | ||
| Jul 30, 5 AM | $15.46 | -0.32% | ||
| Jul 30, 4 AM | $15.51 | -0.26% | ||
| Jul 30, 3 AM | $15.5 | -0.06% | ||
| Jul 30, 2 AM | $15.54 | +0.06% | ||
| Jul 30, 1 AM | $15.55 | -0.13% | ||
| Jul 30, 12 AM | $15.59 | +1.10% | ||
| Jul 29, 11 PM | $15.69 | +0.13% | ||
| Jul 29, 10 PM | $15.67 | -0.06% | ||
| Jul 29, 9 PM | $15.7 | +0.26% | ||
| Jul 29, 8 PM | $15.66 | +0.58% | ||
| Jul 29, 7 PM | $15.6 | -1.45% | ||
| Jul 29, 6 PM | $15.82 | +0.00% | ||
| Jul 29, 5 PM | $15.81 | +0.00% | ||
| Jul 29, 4 PM | $15.85 | -0.25% | ||
| Jul 29, 3 PM | $15.88 | -1.18% | ||
| Jul 29, 2 PM | $16.06 | -1.05% | ||
| Jul 29, 1 PM | $16.22 | +1.69% | ||
| Jul 29, 12 PM | $15.97 | -0.01% | ||
| Jul 29, 11 AM | $15.97 | +0.05% | ||
| Jul 29, 10 AM | $15.97 | +0.25% | ||
| Jul 29, 9 AM | $15.92 | -0.15% | ||
| Jul 29, 8 AM | $15.94 | -0.74% | ||
| Jul 29, 7 AM | $16.07 | -0.29% | ||
| Jul 29, 6 AM | $16.13 | +0.26% | ||
| Jul 29, 5 AM | $16.08 | +0.22% | ||