Ford Motor (Ondo Tokenized) Historical Data

FON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 12.71
-0.22%
$ 523 $ 722,996
Apr 23, 9 AM $ 12.74
+0.02%
$ 524 $ 722,401
Apr 23, 8 AM $ 12.74
+0.26%
$ 524 $ 721,997
Apr 23, 7 AM $ 12.7
-0.07%
$ 523 $ 720,874
Apr 23, 6 AM $ 12.71
-0.07%
$ 523 $ 720,610
Apr 23, 5 AM $ 12.72
+0.16%
$ 523 $ 722,260
Apr 23, 4 AM $ 12.72
-0.08%
$ 523 $ 721,537
Apr 23, 3 AM $ 12.69
-0.05%
$ 522 $ 720,829
Apr 23, 2 AM $ 12.71
-0.07%
$ 523 $ 718,971
Apr 23, 1 AM $ 12.68
-0.35%
$ 522 $ 719,202
Apr 23, 12 AM $ 12.7
-0.05%
$ 523 $ 718,148
Apr 22, 11 PM $ 12.69
-0.06%
$ 522 $ 720,110
Apr 22, 10 PM $ 12.68
-0.28%
$ 522 $ 719,612
Apr 22, 9 PM $ 12.72
+0.20%
$ 523 $ 717,923
Apr 22, 8 PM $ 12.71
+0.14%
$ 523 $ 716,849
Apr 22, 7 PM $ 12.71
+0.19%
$ 523 $ 716,432
Apr 22, 6 PM $ 12.74
-0.73%
$ 524 $ 716,115
Apr 22, 5 PM $ 12.83
-0.06%
$ 528 $ 714,229
Apr 22, 4 PM $ 12.84
-0.20%
$ 528 $ 714,134
Apr 22, 3 PM $ 12.88
-0.29%
$ 530 $ 713,398
Apr 22, 2 PM $ 12.9
-0.46%
$ 531 $ 712,579
Apr 22, 1 PM $ 12.98
-0.44%
$ 534 $ 713,244
Apr 22, 12 PM $ 13.07
+0.25%
$ 538 $ 712,394
Apr 22, 11 AM $ 13.04
+0.02%
$ 537 $ 713,077
Apr 22, 10 AM $ 13.04
+0.17%
$ 536 $ 712,748
Apr 22, 9 AM $ 13.01
-0.48%
$ 535 $ 713,533
Apr 22, 8 AM $ 13.07
+0.15%
$ 538 $ 714,019
Apr 22, 7 AM $ 13.06
-0.08%
$ 537 $ 713,096
Apr 22, 6 AM $ 13.07
+0.34%
$ 538 $ 712,782
Apr 22, 5 AM $ 13.02
-0.39%
$ 536 $ 713,613
Apr 22, 4 AM $ 13.08
+0.41%
$ 538 $ 713,525
Apr 22, 3 AM $ 13.02
-0.08%
$ 536 $ 713,980
Apr 22, 2 AM $ 13.03
-0.25%
$ 536 $ 714,775
Apr 22, 1 AM $ 13.07
+0.42%
$ 538 $ 714,435
Apr 22, 12 AM $ 13.01
+0.37%
$ 535 $ 714,281
Apr 21, 11 PM $ 12.96
+0.05%
$ 533 $ 712,360
Apr 21, 10 PM $ 12.95
-0.20%
$ 533 $ 712,893
Apr 21, 9 PM $ 12.98
+0.15%
$ 534 $ 714,504
Apr 21, 8 PM $ 12.96
-0.07%
$ 533 $ 713,891
Apr 21, 7 PM $ 12.94
+0.07%
$ 533 $ 713,929
Apr 21, 6 PM $ 12.93
-0.12%
$ 532 $ 713,182
Apr 21, 5 PM $ 12.98
+0.28%
$ 534 $ 714,108
Apr 21, 4 PM $ 12.97
+0.06%
$ 533 $ 714,828
Apr 21, 3 PM $ 12.95
-0.54%
$ 533 $ 716,024
Apr 21, 2 PM $ 13.05
+0.28%
$ 537 $ 716,764
Apr 21, 1 PM $ 13.01
+0.26%
$ 535 $ 714,590
Apr 21, 12 PM $ 12.98
+0.27%
$ 534 $ 713,978
Apr 21, 11 AM $ 12.94
-0.02%
$ 532 $ 713,404
Apr 21, 10 AM $ 12.97
+0.08%
$ 534 $ 713,302
Apr 21, 9 AM $ 12.96
+0.07%
$ 533 $ 713,630