Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 3 AM | $ 12.44 | -0.29% | ||
| Mar 6, 2 AM | $ 12.48 | +0.22% | ||
| Mar 6, 1 AM | $ 12.45 | -0.21% | ||
| Mar 6, 12 AM | $ 12.48 | +0.05% | ||
| Mar 5, 11 PM | $ 12.47 | +0.29% | ||
| Mar 5, 10 PM | $ 12.43 | -0.21% | ||
| Mar 5, 9 PM | $ 12.46 | +0.21% | ||
| Mar 5, 8 PM | $ 12.43 | +0.16% | ||
| Mar 5, 7 PM | $ 12.41 | -0.70% | ||
| Mar 5, 6 PM | $ 12.5 | +0.15% | ||
| Mar 5, 5 PM | $ 12.48 | -1.00% | ||
| Mar 5, 4 PM | $ 12.61 | -0.50% | ||
| Mar 5, 3 PM | $ 12.68 | -0.53% | ||
| Mar 5, 2 PM | $ 12.74 | -1.58% | ||
| Mar 5, 1 PM | $ 12.95 | +0.04% | ||
| Mar 5, 12 PM | $ 12.94 | +0.06% | ||
| Mar 5, 11 AM | $ 12.93 | -0.27% | ||
| Mar 5, 10 AM | $ 12.97 | +0.12% | ||
| Mar 5, 9 AM | $ 12.95 | +0.13% | ||
| Mar 5, 8 AM | $ 12.93 | -0.28% | ||
| Mar 5, 7 AM | $ 12.97 | +0.03% | ||
| Mar 5, 6 AM | $ 12.97 | +0.08% | ||
| Mar 5, 5 AM | $ 12.96 | +0.13% | ||
| Mar 5, 4 AM | $ 12.94 | +0.13% | ||
| Mar 5, 3 AM | $ 12.92 | -0.35% | ||
| Mar 5, 2 AM | $ 12.97 | +0.19% | ||
| Mar 5, 1 AM | $ 12.94 | -0.63% | ||
| Mar 5, 12 AM | $ 13.03 | +0.06% | ||
| Mar 4, 11 PM | $ 13.02 | +0.13% | ||
| Mar 4, 10 PM | $ 13 | +0.06% | ||
| Mar 4, 9 PM | $ 12.99 | -0.06% | ||
| Mar 4, 8 PM | $ 13 | -0.31% | ||
| Mar 4, 7 PM | $ 13.04 | -0.12% | ||
| Mar 4, 6 PM | $ 13.06 | -0.01% | ||
| Mar 4, 5 PM | $ 13.06 | -0.27% | ||
| Mar 4, 4 PM | $ 13.12 | -0.11% | ||
| Mar 4, 1 PM | $ 12.89 | -0.11% | ||
| Mar 4, 12 PM | $ 12.91 | +0.11% | ||
| Mar 4, 11 AM | $ 12.89 | -0.06% | ||
| Mar 4, 9 AM | $ 12.8 | +0.03% | ||
| Mar 4, 8 AM | $ 12.8 | -0.49% | ||
| Mar 4, 7 AM | $ 12.86 | -0.20% | ||
| Mar 4, 6 AM | $ 12.89 | -0.06% | ||
| Mar 4, 5 AM | $ 12.86 | -0.06% | ||
| Mar 4, 4 AM | $ 12.85 | -0.28% | ||
| Mar 4, 3 AM | $ 12.89 | -0.01% | ||
| Mar 4, 2 AM | $ 12.9 | -0.12% | ||
| Mar 4, 1 AM | $ 12.91 | +0.13% | ||
| Mar 4, 12 AM | $ 12.9 | +0.14% | ||
| Mar 3, 11 PM | $ 12.88 | -0.02% | ||