Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 4 AM | $16.05 | +0.11% | ||
| Jul 29, 3 AM | $16.03 | -0.17% | ||
| Jul 29, 2 AM | $16.06 | -0.29% | ||
| Jul 29, 1 AM | $16.11 | +0.02% | ||
| Jul 29, 12 AM | $16.1 | +1.09% | ||
| Jul 28, 11 PM | $15.89 | -0.66% | ||
| Jul 28, 10 PM | $16 | -1.22% | ||
| Jul 28, 9 PM | $16.19 | -0.03% | ||
| Jul 28, 8 PM | $16.2 | +7.46% | ||
| Jul 28, 7 PM | $15.08 | +0.04% | ||
| Jul 28, 6 PM | $15.06 | +0.25% | ||
| Jul 28, 5 PM | $15.02 | -0.14% | ||
| Jul 28, 4 PM | $15.05 | +0.03% | ||
| Jul 28, 3 PM | $15.04 | +0.10% | ||
| Jul 28, 2 PM | $15.03 | -0.30% | ||
| Jul 28, 1 PM | $15.06 | +1.59% | ||
| Jul 28, 12 PM | $14.82 | -0.01% | ||
| Jul 28, 11 AM | $14.82 | +0.14% | ||
| Jul 28, 10 AM | $14.8 | -0.03% | ||
| Jul 28, 9 AM | $14.81 | +0.14% | ||
| Jul 28, 8 AM | $14.78 | +0.11% | ||
| Jul 28, 7 AM | $14.76 | -0.07% | ||
| Jul 28, 6 AM | $14.77 | +0.01% | ||
| Jul 28, 5 AM | $14.77 | -0.11% | ||
| Jul 28, 4 AM | $14.78 | -0.29% | ||
| Jul 28, 3 AM | $14.82 | -0.05% | ||
| Jul 28, 2 AM | $14.82 | +0.25% | ||
| Jul 28, 1 AM | $14.78 | -0.05% | ||
| Jul 28, 12 AM | $14.78 | -0.16% | ||
| Jul 27, 11 PM | $14.88 | +0.23% | ||
| Jul 27, 10 PM | $14.84 | -0.32% | ||
| Jul 27, 9 PM | $14.9 | +0.08% | ||
| Jul 27, 8 PM | $14.89 | +0.50% | ||
| Jul 27, 7 PM | $14.8 | +0.43% | ||
| Jul 27, 6 PM | $14.74 | +0.30% | ||
| Jul 27, 5 PM | $14.69 | -0.37% | ||
| Jul 27, 4 PM | $14.76 | +0.49% | ||
| Jul 27, 3 PM | $14.69 | +0.11% | ||
| Jul 27, 2 PM | $14.67 | -1.67% | ||
| Jul 27, 1 PM | $14.92 | +0.06% | ||
| Jul 27, 12 PM | $14.91 | +1.10% | ||
| Jul 27, 11 AM | $14.74 | +0.15% | ||
| Jul 27, 10 AM | $14.72 | +0.12% | ||
| Jul 27, 9 AM | $14.71 | +0.05% | ||
| Jul 27, 8 AM | $14.7 | +0.01% | ||
| Jul 27, 7 AM | $14.7 | -0.16% | ||
| Jul 27, 6 AM | $14.74 | +1.69% | ||
| Jul 27, 5 AM | $14.49 | -0.55% | ||
| Jul 27, 4 AM | $14.58 | -0.25% | ||
| Jul 27, 3 AM | $14.62 | +0.04% | ||