Ford Motor (Ondo Tokenized) Historical Data

FON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 12.96
+0.07%
$ 533 $ 713,630
Apr 21, 8 AM $ 12.95
+0.01%
$ 533 $ 713,641
Apr 21, 7 AM $ 12.95
+0.23%
$ 533 $ 713,893
Apr 21, 6 AM $ 12.92
-0.07%
$ 532 $ 714,619
Apr 21, 5 AM $ 12.93
-0.01%
$ 532 $ 712,254
Apr 21, 4 AM $ 12.93
-0.20%
$ 532 $ 712,188
Apr 21, 3 AM $ 12.96
+0.13%
$ 533 $ 710,989
Apr 21, 2 AM $ 12.93
-0.25%
$ 532 $ 710,232
Apr 21, 1 AM $ 12.95
-0.07%
$ 533 $ 709,924
Apr 21, 12 AM $ 12.94
+0.17%
$ 532 $ 710,844
Apr 20, 11 PM $ 12.96
+0.11%
$ 533 $ 710,196
Apr 20, 10 PM $ 12.94
-0.05%
$ 532 $ 708,728
Apr 20, 9 PM $ 12.91
-0.32%
$ 531 $ 706,980
Apr 20, 8 PM $ 12.93
-0.29%
$ 532 $ 708,300
Apr 20, 7 PM $ 12.94
+0.14%
$ 532 $ 708,925
Apr 20, 6 PM $ 12.95
+0.14%
$ 533 $ 710,311
Apr 20, 5 PM $ 12.96
+0.07%
$ 533 $ 709,565
Apr 20, 4 PM $ 12.93
-0.01%
$ 532 $ 709,236
Apr 20, 3 PM $ 12.96
+0.05%
$ 533 $ 707,930
Apr 20, 2 PM $ 12.92
-0.33%
$ 531 $ 706,217
Apr 20, 1 PM $ 12.96
-0.08%
$ 533 $ 705,612
Apr 20, 12 PM $ 12.97
+0.20%
$ 533 $ 705,303
Apr 20, 11 AM $ 12.94
+0.02%
$ 532 $ 704,694
Apr 20, 10 AM $ 12.94
+0.20%
$ 532 $ 705,417
Apr 20, 9 AM $ 12.91
-0.21%
$ 531 $ 704,510
Apr 20, 8 AM $ 12.94
-0.01%
$ 532 $ 704,026
Apr 20, 7 AM $ 12.94
+0.00%
$ 532 $ 705,729
Apr 20, 6 AM $ 12.94
+0.28%
$ 532 $ 704,123
Apr 20, 5 AM $ 12.9
-0.44%
$ 531 $ 704,317
Apr 20, 4 AM $ 12.96
+0.07%
$ 533 $ 704,021
Apr 20, 3 AM $ 12.95
-0.07%
$ 533 $ 704,968
Apr 20, 2 AM $ 12.96
+0.19%
$ 533 $ 704,188
Apr 20, 1 AM $ 12.93
-0.06%
$ 532 $ 704,392
Apr 20, 12 AM $ 12.94
-0.40%
$ 532 $ 702,581
Apr 19, 11 PM $ 12.99
-0.34%
$ 535 $ 703,676
Apr 19, 10 PM $ 13.01
+0.13%
$ 535 $ 703,290
Apr 19, 9 PM $ 13.01
-0.13%
$ 535 $ 704,971
Apr 19, 8 PM $ 13
-0.20%
$ 535 $ 704,679
Apr 19, 7 PM $ 13.04
+0.08%
$ 536 $ 704,266
Apr 19, 6 PM $ 13.01
+0.02%
$ 535 $ 704,705
Apr 19, 5 PM $ 13.03
+0.13%
$ 536 $ 706,215
Apr 19, 4 PM $ 13.01
+0.07%
$ 535 $ 706,465
Apr 19, 3 PM $ 13
-0.21%
$ 535 $ 707,811
Apr 19, 2 PM $ 13.03
+0.26%
$ 536 $ 709,052
Apr 19, 1 PM $ 12.99
-0.07%
$ 535 $ 709,619
Apr 19, 12 PM $ 13
-0.11%
$ 535 $ 709,316
Apr 19, 11 AM $ 13.02
-0.02%
$ 536 $ 710,680
Apr 19, 10 AM $ 13.02
-0.06%
$ 536 $ 709,863
Apr 19, 9 AM $ 13.03
+0.19%
$ 536 $ 709,325
Apr 19, 8 AM $ 13
-0.13%
$ 535 $ 710,453