Ford Motor (Ondo Tokenized) Historical Data

FON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 14.9
-0.75%
$ 613 $ 667,958
Jun 9, 3 PM $ 15.04
-2.23%
$ 619 $ 667,828
Jun 9, 2 PM $ 15.38
-1.08%
$ 633 $ 666,161
Jun 9, 1 PM $ 15.55
+1.83%
$ 640 $ 665,128
Jun 9, 12 PM $ 15.24
+0.01%
$ 627 $ 663,538
Jun 9, 11 AM $ 15.24
+0.00%
$ 627 $ 662,675
Jun 9, 10 AM $ 15.25
-0.13%
$ 627 $ 661,872
Jun 9, 9 AM $ 15.27
+0.46%
$ 628 $ 661,795
Jun 9, 8 AM $ 15.2
+0.24%
$ 625 $ 661,626
Jun 9, 7 AM $ 15.15
-0.11%
$ 623 $ 661,370
Jun 9, 6 AM $ 15.19
+0.07%
$ 625 $ 660,909
Jun 9, 5 AM $ 15.19
+0.11%
$ 625 $ 660,660
Jun 9, 4 AM $ 15.14
-0.16%
$ 623 $ 661,045
Jun 9, 3 AM $ 15.17
+0.06%
$ 624 $ 660,616
Jun 9, 2 AM $ 15.15
+0.11%
$ 623 $ 659,838
Jun 9, 1 AM $ 15.13
-0.34%
$ 623 $ 658,714
Jun 9, 12 AM $ 15.16
-1.00%
$ 624 $ 658,901
Jun 8, 11 PM $ 15.31
-0.11%
$ 630 $ 657,842
Jun 8, 10 PM $ 15.33
+0.11%
$ 631 $ 658,059
Jun 8, 9 PM $ 15.31
+0.13%
$ 630 $ 657,665
Jun 8, 8 PM $ 15.29
-0.49%
$ 629 $ 657,585
Jun 8, 7 PM $ 15.37
+0.12%
$ 632 $ 657,942
Jun 8, 6 PM $ 15.35
+0.31%
$ 631 $ 657,696
Jun 8, 5 PM $ 15.34
+0.11%
$ 631 $ 657,410
Jun 8, 4 PM $ 15.3
+0.15%
$ 630 $ 657,954
Jun 8, 3 PM $ 15.28
+0.01%
$ 629 $ 657,002
Jun 8, 2 PM $ 15.25
+0.12%
$ 627 $ 656,802
Jun 8, 1 PM $ 15.23
-0.19%
$ 627 $ 656,930
Jun 8, 12 PM $ 15.26
-0.07%
$ 628 $ 657,386
Jun 8, 11 AM $ 15.27
+0.19%
$ 628 $ 658,503
Jun 8, 10 AM $ 15.24
-0.14%
$ 627 $ 658,339
Jun 8, 9 AM $ 15.24
-0.11%
$ 627 $ 658,316
Jun 8, 8 AM $ 15.26
-0.27%
$ 628 $ 658,450
Jun 8, 7 AM $ 15.3
+0.20%
$ 629 $ 659,544
Jun 8, 6 AM $ 15.27
-0.37%
$ 628 $ 659,572
Jun 8, 5 AM $ 15.26
-0.30%
$ 628 $ 660,850
Jun 8, 4 AM $ 15.31
-0.14%
$ 630 $ 660,902
Jun 8, 3 AM $ 15.33
-0.07%
$ 631 $ 661,044
Jun 8, 2 AM $ 15.34
+0.19%
$ 631 $ 661,805
Jun 8, 1 AM $ 15.31
-0.25%
$ 630 $ 663,002
Jun 8, 12 AM $ 15.34
+0.22%
$ 631 $ 662,585
Jun 7, 11 PM $ 15.31
-0.11%
$ 630 $ 662,947
Jun 7, 10 PM $ 15.33
+0.16%
$ 631 $ 663,052
Jun 7, 9 PM $ 15.31
+0.09%
$ 630 $ 663,686
Jun 7, 8 PM $ 15.29
-0.30%
$ 629 $ 664,049
Jun 7, 7 PM $ 15.34
-0.18%
$ 631 $ 663,916
Jun 7, 6 PM $ 15.37
+0.18%
$ 632 $ 664,682
Jun 7, 5 PM $ 15.34
-0.21%
$ 631 $ 665,478
Jun 7, 4 PM $ 15.37
+0.29%
$ 632 $ 666,242
Jun 7, 3 PM $ 15.32
-0.13%
$ 630 $ 666,772