Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $14.61
+0.26%
$601 $298,534
Jul 27, 1 AM $14.57
-0.07%
$599 $298,329
Jul 27, 12 AM $14.58
-0.59%
$600 $298,224
Jul 26, 11 PM $14.67
+0.43%
$604 $297,423
Jul 26, 10 PM $14.65
+1.05%
$603 $297,433
Jul 26, 9 PM $14.49
-0.61%
$596 $298,211
Jul 26, 8 PM $14.57
-1.02%
$600 $298,126
Jul 26, 7 PM $14.72
+1.60%
$606 $298,619
Jul 26, 6 PM $14.46
-0.70%
$595 $298,692
Jul 26, 5 PM $14.55
+0.28%
$599 $299,221
Jul 26, 4 PM $14.51
-0.51%
$597 $299,428
Jul 26, 3 PM $14.59
-0.17%
$600 $298,980
Jul 26, 2 PM $14.62
+0.32%
$601 $298,664
Jul 26, 1 PM $14.57
+0.13%
$599 $298,464
Jul 26, 12 PM $14.56
-0.25%
$599 $298,319
Jul 26, 11 AM $14.58
-0.83%
$600 $298,956
Jul 26, 10 AM $14.69
+0.24%
$605 $299,316
Jul 26, 9 AM $14.67
+0.04%
$603 $299,972
Jul 26, 8 AM $14.68
-0.13%
$604 $299,314
Jul 26, 7 AM $14.68
+0.98%
$604 $300,173
Jul 26, 6 AM $14.53
-0.08%
$598 $299,564
Jul 26, 5 AM $14.55
-0.13%
$599 $300,787
Jul 26, 4 AM $14.57
-0.81%
$600 $299,833
Jul 26, 3 AM $14.71
+0.35%
$605 $299,293
Jul 26, 2 AM $14.66
+0.17%
$603 $299,082
Jul 26, 1 AM $14.66
+0.96%
$603 $299,506
Jul 26, 12 AM $14.51
-0.78%
$597 $300,188
Jul 25, 11 PM $14.63
+0.29%
$602 $300,807
Jul 25, 10 PM $14.59
-0.04%
$600 $301,437
Jul 25, 9 PM $14.6
+0.04%
$600 $301,249
Jul 25, 8 PM $14.61
-0.16%
$601 $301,129
Jul 25, 7 PM $14.65
+0.31%
$603 $301,088
Jul 25, 6 PM $14.59
+0.29%
$600 $301,050
Jul 25, 5 PM $14.55
-0.19%
$599 $300,840
Jul 25, 4 PM $14.6
+0.05%
$601 $301,012
Jul 25, 3 PM $14.61
+0.02%
$601 $301,514
Jul 25, 2 PM $14.61
-0.31%
$601 $301,624
Jul 25, 1 PM $14.61
-0.38%
$601 $303,299
Jul 25, 12 PM $14.65
-0.25%
$603 $303,335
Jul 25, 11 AM $14.69
+0.70%
$604 $304,077
Jul 25, 10 AM $14.58
-0.04%
$600 $304,426
Jul 25, 9 AM $14.6
-0.44%
$600 $305,175
Jul 25, 8 AM $14.66
+0.81%
$603 $305,358
Jul 25, 7 AM $14.56
-0.76%
$599 $304,710
Jul 25, 6 AM $14.68
+0.07%
$604 $305,227
Jul 25, 5 AM $14.67
+0.09%
$603 $305,259
Jul 25, 4 AM $14.66
-0.39%
$603 $305,361
Jul 25, 3 AM $14.71
+0.42%
$605 $305,346
Jul 25, 2 AM $14.64
-0.06%
$602 $305,716
Jul 25, 1 AM $14.65
-0.03%
$603 $304,890