Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 12 AM | $ 14.22 | -0.01% | ||
| Mar 1, 11 PM | $ 14.24 | +0.14% | ||
| Mar 1, 10 PM | $ 14.26 | +0.18% | ||
| Mar 1, 9 PM | $ 14.23 | -0.19% | ||
| Mar 1, 8 PM | $ 14.22 | -0.11% | ||
| Mar 1, 7 PM | $ 14.26 | -0.06% | ||
| Mar 1, 6 PM | $ 14.24 | -0.13% | ||
| Mar 1, 5 PM | $ 14.26 | +0.05% | ||
| Mar 1, 4 PM | $ 14.25 | -0.12% | ||
| Mar 1, 3 PM | $ 14.27 | +0.07% | ||
| Mar 1, 2 PM | $ 14.26 | +0.01% | ||
| Mar 1, 1 PM | $ 14.26 | +0.06% | ||
| Mar 1, 12 PM | $ 14.26 | +0.18% | ||
| Mar 1, 11 AM | $ 14.26 | +0.32% | ||
| Mar 1, 10 AM | $ 14.22 | -0.02% | ||
| Mar 1, 9 AM | $ 14.24 | +0.06% | ||
| Mar 1, 8 AM | $ 14.25 | -0.06% | ||
| Mar 1, 7 AM | $ 14.23 | -0.04% | ||
| Mar 1, 6 AM | $ 14.23 | +0.05% | ||
| Mar 1, 5 AM | $ 14.25 | +0.00% | ||
| Mar 1, 4 AM | $ 14.25 | -0.12% | ||
| Mar 1, 3 AM | $ 14.27 | +0.21% | ||
| Mar 1, 2 AM | $ 14.24 | -0.01% | ||
| Mar 1, 1 AM | $ 14.24 | +0.19% | ||
| Mar 1, 12 AM | $ 14.21 | -0.36% | ||
| Feb 28, 11 PM | $ 14.26 | +0.04% | ||
| Feb 28, 10 PM | $ 14.26 | +0.00% | ||
| Feb 28, 9 PM | $ 14.26 | +0.05% | ||
| Feb 28, 8 PM | $ 14.25 | -0.01% | ||
| Feb 28, 7 PM | $ 14.25 | +0.00% | ||
| Feb 28, 6 PM | $ 14.25 | +0.18% | ||
| Feb 28, 5 PM | $ 14.23 | -0.24% | ||
| Feb 28, 4 PM | $ 14.25 | +0.00% | ||
| Feb 28, 3 PM | $ 14.24 | +0.10% | ||
| Feb 28, 2 PM | $ 14.22 | -0.10% | ||
| Feb 28, 1 PM | $ 14.23 | +0.00% | ||
| Feb 28, 12 PM | $ 14.25 | -0.03% | ||
| Feb 28, 11 AM | $ 14.26 | +0.25% | ||
| Feb 28, 10 AM | $ 14.22 | -0.32% | ||
| Feb 28, 9 AM | $ 14.27 | +0.02% | ||
| Feb 28, 8 AM | $ 14.26 | +0.45% | ||
| Feb 28, 7 AM | $ 14.2 | -0.30% | ||
| Feb 28, 6 AM | $ 14.25 | +0.02% | ||
| Feb 28, 5 AM | $ 14.24 | -0.16% | ||
| Feb 28, 4 AM | $ 14.27 | +0.01% | ||
| Feb 28, 3 AM | $ 14.27 | +0.07% | ||
| Feb 28, 2 AM | $ 14.26 | +0.06% | ||
| Feb 28, 1 AM | $ 14.25 | +0.01% | ||
| Feb 28, 12 AM | $ 14.25 | +0.17% | ||
| Feb 27, 11 PM | $ 14.22 | -0.12% | ||