Ford Motor (Ondo Tokenized) Historical Data

FON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 15.3
+0.01%
$ 629 $ 666,814
Jun 5, 1 PM $ 15.34
-1.82%
$ 631 $ 666,433
Jun 5, 12 PM $ 15.59
+0.08%
$ 641 $ 665,755
Jun 5, 11 AM $ 15.62
-0.15%
$ 642 $ 666,791
Jun 5, 10 AM $ 15.64
+0.13%
$ 643 $ 666,327
Jun 5, 9 AM $ 15.62
-0.06%
$ 643 $ 665,412
Jun 5, 8 AM $ 15.63
+0.18%
$ 643 $ 665,602
Jun 5, 7 AM $ 15.6
-0.06%
$ 642 $ 666,450
Jun 5, 6 AM $ 15.61
-0.05%
$ 642 $ 666,552
Jun 5, 5 AM $ 15.63
+0.11%
$ 643 $ 666,430
Jun 5, 4 AM $ 15.61
-0.50%
$ 642 $ 666,332
Jun 5, 3 AM $ 15.69
-0.17%
$ 645 $ 665,297
Jun 5, 2 AM $ 15.68
-0.12%
$ 645 $ 664,822
Jun 5, 1 AM $ 15.7
-0.06%
$ 646 $ 664,905
Jun 5, 12 AM $ 15.71
+0.13%
$ 646 $ 665,092
Jun 4, 11 PM $ 15.67
+0.26%
$ 645 $ 666,197
Jun 4, 10 PM $ 15.61
+0.00%
$ 642 $ 666,412
Jun 4, 9 PM $ 15.61
-0.12%
$ 642 $ 666,268
Jun 4, 8 PM $ 15.6
+0.01%
$ 642 $ 666,581
Jun 4, 7 PM $ 15.6
+0.29%
$ 642 $ 666,628
Jun 4, 6 PM $ 15.64
-0.45%
$ 643 $ 666,769
Jun 4, 5 PM $ 15.66
-0.29%
$ 644 $ 666,575
Jun 4, 4 PM $ 15.69
-0.06%
$ 646 $ 666,111
Jun 4, 3 PM $ 15.7
-0.52%
$ 646 $ 666,544
Jun 4, 2 PM $ 15.78
-0.48%
$ 649 $ 667,075
Jun 4, 1 PM $ 15.86
-0.94%
$ 652 $ 667,734
Jun 4, 12 PM $ 16.01
+0.11%
$ 659 $ 667,740
Jun 4, 11 AM $ 15.99
-0.06%
$ 658 $ 667,330
Jun 4, 10 AM $ 16.02
+0.11%
$ 659 $ 667,360
Jun 4, 9 AM $ 16.02
-0.07%
$ 659 $ 667,209
Jun 4, 8 AM $ 16
+0.22%
$ 658 $ 666,070
Jun 4, 7 AM $ 15.97
-0.05%
$ 657 $ 664,850
Jun 4, 6 AM $ 15.95
-0.06%
$ 656 $ 664,214
Jun 4, 5 AM $ 15.96
+0.10%
$ 656 $ 664,127
Jun 4, 4 AM $ 16
+0.14%
$ 658 $ 663,205
Jun 4, 3 AM $ 16
+0.23%
$ 658 $ 663,977
Jun 4, 2 AM $ 15.97
-0.07%
$ 657 $ 664,464
Jun 4, 1 AM $ 15.98
+0.10%
$ 657 $ 663,856
Jun 4, 12 AM $ 15.96
-0.26%
$ 657 $ 663,676
Jun 3, 11 PM $ 16
+0.01%
$ 658 $ 663,082
Jun 3, 10 PM $ 16
-0.18%
$ 658 $ 662,742
Jun 3, 9 PM $ 16.03
+0.18%
$ 659 $ 663,053
Jun 3, 8 PM $ 16
+0.00%
$ 658 $ 662,619
Jun 3, 7 PM $ 16
+0.11%
$ 658 $ 662,309
Jun 3, 6 PM $ 15.98
-0.07%
$ 657 $ 662,883
Jun 3, 5 PM $ 15.99
-0.66%
$ 658 $ 662,976
Jun 3, 4 PM $ 16.1
-0.50%
$ 662 $ 662,950
Jun 3, 3 PM $ 16.18
-0.43%
$ 666 $ 664,717
Jun 3, 2 PM $ 16.21
-0.06%
$ 667 $ 665,008
Jun 3, 1 PM $ 16.29
-0.64%
$ 670 $ 666,816