Ford Motor (Ondo Tokenized) Historical Data

FON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 14.22
-0.12%
$ 585 $ 730,409
Feb 27, 10 PM $ 14.24
-0.25%
$ 586 $ 731,516
Feb 27, 9 PM $ 14.28
+0.46%
$ 587 $ 731,020
Feb 27, 8 PM $ 14.23
+0.16%
$ 585 $ 732,143
Feb 27, 7 PM $ 14.21
-0.70%
$ 584 $ 731,515
Feb 27, 6 PM $ 14.31
+0.02%
$ 589 $ 726,568
Feb 27, 5 PM $ 14.33
+0.01%
$ 589 $ 727,480
Feb 27, 4 PM $ 14.38
-0.27%
$ 591 $ 728,205
Feb 27, 3 PM $ 14.43
-1.47%
$ 594 $ 729,628
Feb 27, 2 PM $ 14.64
+1.09%
$ 602 $ 724,035
Feb 27, 1 PM $ 14.48
-0.34%
$ 596 $ 737,754
Feb 27, 12 PM $ 14.53
+0.08%
$ 598 $ 737,318
Feb 27, 11 AM $ 14.52
-0.08%
$ 597 $ 738,304
Feb 27, 10 AM $ 14.53
+0.11%
$ 598 $ 738,490
Feb 27, 9 AM $ 14.51
-0.11%
$ 597 $ 738,343
Feb 27, 8 AM $ 14.53
-0.01%
$ 598 $ 739,071
Feb 27, 7 AM $ 14.53
-0.24%
$ 598 $ 738,099
Feb 27, 6 AM $ 14.57
+0.43%
$ 599 $ 739,204
Feb 27, 5 AM $ 14.5
-0.36%
$ 597 $ 739,956
Feb 27, 4 AM $ 14.56
+0.30%
$ 599 $ 740,849
Feb 27, 3 AM $ 14.51
-0.19%
$ 597 $ 742,636
Feb 27, 2 AM $ 14.54
+0.12%
$ 598 $ 741,556
Feb 27, 1 AM $ 14.52
+0.06%
$ 597 $ 741,227
Feb 27, 12 AM $ 14.51
-0.17%
$ 597 $ 740,677
Feb 26, 11 PM $ 14.54
-0.12%
$ 598 $ 742,096
Feb 26, 10 PM $ 14.55
-0.01%
$ 599 $ 740,882
Feb 26, 9 PM $ 14.55
+0.04%
$ 599 $ 740,354
Feb 26, 8 PM $ 14.55
+0.57%
$ 598 $ 739,624
Feb 26, 7 PM $ 14.47
-0.25%
$ 595 $ 743,034
Feb 26, 6 PM $ 14.52
-0.14%
$ 597 $ 742,309
Feb 26, 5 PM $ 14.54
-0.64%
$ 598 $ 740,185
Feb 26, 4 PM $ 14.63
-0.84%
$ 602 $ 752,129
Feb 26, 3 PM $ 14.76
+0.11%
$ 607 $ 742,884
Feb 26, 2 PM $ 14.74
+1.57%
$ 606 $ 742,439
Feb 26, 1 PM $ 14.51
-0.05%
$ 597 $ 717,566
Feb 26, 12 PM $ 14.52
-0.18%
$ 597 $ 716,440
Feb 26, 11 AM $ 14.55
+0.30%
$ 598 $ 715,490
Feb 26, 10 AM $ 14.5
-0.30%
$ 597 $ 716,368
Feb 26, 9 AM $ 14.55
+0.31%
$ 598 $ 717,392
Feb 26, 8 AM $ 14.5
-0.07%
$ 597 $ 715,708
Feb 26, 7 AM $ 14.51
-0.11%
$ 597 $ 716,037
Feb 26, 6 AM $ 14.53
+0.00%
$ 598 $ 716,857
Feb 26, 5 AM $ 14.53
+0.12%
$ 598 $ 716,783
Feb 26, 4 AM $ 14.51
+0.02%
$ 597 $ 715,511
Feb 26, 3 AM $ 14.53
+0.10%
$ 598 $ 714,739
Feb 26, 2 AM $ 14.51
-0.20%
$ 597 $ 690,142
Feb 26, 1 AM $ 14.56
+0.24%
$ 599 $ 664,683
Feb 26, 12 AM $ 14.52
-0.12%
$ 597 $ 638,839
Feb 25, 11 PM $ 14.54
+0.17%
$ 598 $ 612,945
Feb 25, 10 PM $ 14.51
-0.08%
$ 597 $ 587,232