Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 12 AM | $14.66 | -0.09% | ||
| Jul 24, 11 PM | $14.67 | -0.30% | ||
| Jul 24, 10 PM | $14.71 | -0.38% | ||
| Jul 24, 9 PM | $14.76 | +0.42% | ||
| Jul 24, 8 PM | $14.71 | +0.41% | ||
| Jul 24, 7 PM | $14.64 | +0.18% | ||
| Jul 24, 6 PM | $14.62 | -0.41% | ||
| Jul 24, 5 PM | $14.68 | -0.28% | ||
| Jul 24, 4 PM | $14.73 | -0.31% | ||
| Jul 24, 3 PM | $14.77 | +1.41% | ||
| Jul 24, 2 PM | $14.56 | +0.44% | ||
| Jul 24, 1 PM | $14.5 | -0.06% | ||
| Jul 24, 12 PM | $14.51 | -0.10% | ||
| Jul 24, 11 AM | $14.53 | -0.26% | ||
| Jul 24, 10 AM | $14.57 | +0.17% | ||
| Jul 24, 9 AM | $14.54 | +0.14% | ||
| Jul 24, 8 AM | $14.52 | -0.18% | ||
| Jul 24, 7 AM | $14.54 | +0.16% | ||
| Jul 24, 6 AM | $14.53 | -0.06% | ||
| Jul 24, 5 AM | $14.53 | +0.11% | ||
| Jul 24, 4 AM | $14.52 | -0.15% | ||
| Jul 24, 3 AM | $14.54 | +0.05% | ||
| Jul 24, 2 AM | $14.54 | +0.05% | ||
| Jul 24, 1 AM | $14.54 | -0.02% | ||
| Jul 24, 12 AM | $14.55 | +0.72% | ||
| Jul 23, 11 PM | $14.41 | -0.07% | ||
| Jul 23, 10 PM | $14.41 | +0.01% | ||
| Jul 23, 9 PM | $14.42 | +0.42% | ||
| Jul 23, 8 PM | $14.35 | -0.01% | ||
| Jul 23, 7 PM | $14.35 | -0.11% | ||
| Jul 23, 6 PM | $14.36 | -0.13% | ||
| Jul 23, 5 PM | $14.37 | -0.10% | ||
| Jul 23, 4 PM | $14.39 | +0.15% | ||
| Jul 23, 3 PM | $14.37 | +0.08% | ||
| Jul 23, 2 PM | $14.36 | -0.11% | ||
| Jul 23, 1 PM | $14.38 | -2.05% | ||
| Jul 23, 12 PM | $14.68 | +0.45% | ||
| Jul 23, 11 AM | $14.61 | +0.05% | ||
| Jul 23, 10 AM | $14.61 | +0.15% | ||
| Jul 23, 9 AM | $14.58 | -0.08% | ||
| Jul 23, 8 AM | $14.59 | -0.10% | ||
| Jul 23, 7 AM | $14.6 | +0.17% | ||
| Jul 23, 6 AM | $14.58 | -0.17% | ||
| Jul 23, 5 AM | $14.6 | +0.06% | ||
| Jul 23, 4 AM | $14.59 | -0.07% | ||
| Jul 23, 3 AM | $14.61 | -0.07% | ||
| Jul 23, 2 AM | $14.63 | +0.06% | ||
| Jul 23, 1 AM | $14.62 | +0.12% | ||
| Jul 23, 12 AM | $14.6 | -0.04% | ||
| Jul 22, 11 PM | $14.61 | +0.14% | ||