Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 1 PM | $ 16.29 | -0.64% | ||
| Jun 3, 12 PM | $ 16.39 | -0.72% | ||
| Jun 3, 11 AM | $ 16.51 | +0.12% | ||
| Jun 3, 10 AM | $ 16.49 | +0.18% | ||
| Jun 3, 9 AM | $ 16.48 | +0.04% | ||
| Jun 3, 8 AM | $ 16.47 | -0.11% | ||
| Jun 3, 7 AM | $ 16.46 | -0.21% | ||
| Jun 3, 6 AM | $ 16.5 | +0.28% | ||
| Jun 3, 5 AM | $ 16.43 | -0.18% | ||
| Jun 3, 4 AM | $ 16.49 | +0.11% | ||
| Jun 3, 3 AM | $ 16.47 | +0.06% | ||
| Jun 3, 2 AM | $ 16.46 | +0.07% | ||
| Jun 3, 1 AM | $ 16.45 | -0.47% | ||
| Jun 3, 12 AM | $ 16.53 | +0.24% | ||
| Jun 2, 11 PM | $ 16.49 | -0.05% | ||
| Jun 2, 10 PM | $ 16.5 | -0.18% | ||
| Jun 2, 9 PM | $ 16.53 | +0.42% | ||
| Jun 2, 8 PM | $ 16.49 | -0.46% | ||
| Jun 2, 7 PM | $ 16.56 | -0.69% | ||
| Jun 2, 6 PM | $ 16.68 | -0.12% | ||
| Jun 2, 5 PM | $ 16.7 | +0.11% | ||
| Jun 2, 4 PM | $ 16.68 | -0.82% | ||
| Jun 2, 3 PM | $ 16.82 | +0.28% | ||
| Jun 2, 2 PM | $ 16.77 | +2.94% | ||
| Jun 2, 1 PM | $ 16.29 | -4.05% | ||
| Jun 2, 12 PM | $ 16.96 | -0.34% | ||
| Jun 2, 11 AM | $ 17.01 | -0.05% | ||
| Jun 2, 10 AM | $ 17.02 | +0.24% | ||
| Jun 2, 9 AM | $ 16.98 | -0.08% | ||
| Jun 2, 8 AM | $ 16.99 | -0.06% | ||
| Jun 2, 7 AM | $ 17 | -0.18% | ||
| Jun 2, 6 AM | $ 17.03 | +0.00% | ||
| Jun 2, 5 AM | $ 17.01 | +0.00% | ||
| Jun 2, 4 AM | $ 17.03 | +0.05% | ||
| Jun 2, 3 AM | $ 17.02 | +0.13% | ||
| Jun 2, 2 AM | $ 17 | -0.06% | ||
| Jun 2, 1 AM | $ 17.01 | +0.11% | ||
| Jun 2, 12 AM | $ 16.99 | -0.12% | ||
| Jun 1, 11 PM | $ 17.01 | +0.10% | ||
| Jun 1, 10 PM | $ 17.02 | -0.01% | ||
| Jun 1, 9 PM | $ 17.02 | -0.16% | ||
| Jun 1, 8 PM | $ 17.02 | -0.09% | ||
| Jun 1, 7 PM | $ 17.04 | -0.46% | ||
| Jun 1, 6 PM | $ 17.12 | -0.60% | ||
| Jun 1, 5 PM | $ 17.22 | +0.15% | ||
| Jun 1, 4 PM | $ 17.19 | +0.00% | ||
| Jun 1, 3 PM | $ 17.19 | -0.77% | ||
| Jun 1, 2 PM | $ 17.32 | +1.54% | ||
| Jun 1, 1 PM | $ 17.06 | -2.51% | ||
| Jun 1, 12 PM | $ 17.5 | +0.18% | ||