Ford Motor (Ondo Tokenized) Historical Data

FON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 14.54
+0.17%
$ 598 $ 612,945
Feb 25, 10 PM $ 14.51
-0.08%
$ 597 $ 587,232
Feb 25, 9 PM $ 14.52
+0.01%
$ 597 $ 562,404
Feb 25, 8 PM $ 14.53
+0.12%
$ 598 $ 536,276
Feb 25, 7 PM $ 14.51
+0.07%
$ 597 $ 510,582
Feb 25, 6 PM $ 14.5
-0.31%
$ 596 $ 485,226
Feb 25, 5 PM $ 14.54
+0.80%
$ 598 $ 460,346
Feb 25, 4 PM $ 14.42
-0.14%
$ 593 $ 420,140
Feb 25, 3 PM $ 14.44
+0.29%
$ 594 $ 406,162
Feb 25, 2 PM $ 14.4
+0.18%
$ 593 $ 383,040
Feb 25, 1 PM $ 14.38
+0.03%
$ 591 $ 381,052
Feb 25, 12 PM $ 14.39
+0.27%
$ 592 $ 357,205
Feb 25, 11 AM $ 14.35
-0.04%
$ 591 $ 332,992
Feb 25, 10 AM $ 14.36
+0.03%
$ 591 $ 306,805
Feb 25, 9 AM $ 14.35
+0.03%
$ 590 $ 129,939
Feb 25, 8 AM $ 14.33
-0.04%
$ 590 $ 131,589
Feb 25, 7 AM $ 14.34
+0.00%
$ 590 $ 131,761
Feb 25, 6 AM $ 14.33
-0.11%
$ 590 $ 130,447
Feb 25, 5 AM $ 14.35
+0.08%
$ 590 $ 129,790
Feb 25, 4 AM $ 14.34
-0.14%
$ 590 $ 130,409
Feb 25, 3 AM $ 14.36
+0.03%
$ 591 $ 129,915
Feb 25, 2 AM $ 14.35
+0.07%
$ 590 $ 129,509
Feb 25, 1 AM $ 14.34
+0.00%
$ 590 $ 130,347
Feb 25, 12 AM $ 14.34
-0.07%
$ 590 $ 131,823
Feb 24, 11 PM $ 14.34
-0.04%
$ 590 $ 132,842
Feb 24, 10 PM $ 14.35
+0.00%
$ 590 $ 134,326
Feb 24, 9 PM $ 14.35
+0.10%
$ 590 $ 134,757
Feb 24, 8 PM $ 14.34
-0.34%
$ 590 $ 138,093
Feb 24, 7 PM $ 14.39
+0.03%
$ 592 $ 137,876
Feb 24, 6 PM $ 14.39
-0.10%
$ 592 $ 136,990
Feb 24, 5 PM $ 14.4
+0.35%
$ 592 $ 137,713
Feb 24, 4 PM $ 14.36
+0.35%
$ 591 $ 137,415
Feb 24, 3 PM $ 14.32
-0.45%
$ 589 $ 137,578
Feb 24, 2 PM $ 14.38
+4.06%
$ 591 $ 144,962
Feb 24, 1 PM $ 13.82
+0.00%
$ 568 $ 119,760
Feb 24, 12 PM $ 13.82
-0.07%
$ 569 $ 119,627
Feb 24, 11 AM $ 13.82
-0.04%
$ 569 $ 119,367
Feb 24, 10 AM $ 13.83
+0.00%
$ 569 $ 120,179
Feb 24, 9 AM $ 13.83
+0.18%
$ 569 $ 120,867
Feb 24, 8 AM $ 13.8
-0.15%
$ 568 $ 120,331
Feb 24, 7 AM $ 13.83
+0.00%
$ 569 $ 120,643
Feb 24, 6 AM $ 13.84
+0.08%
$ 569 $ 121,131
Feb 24, 5 AM $ 13.82
-0.03%
$ 569 $ 121,884
Feb 24, 4 AM $ 13.85
-0.01%
$ 570 $ 121,480
Feb 24, 3 AM $ 13.85
+0.15%
$ 570 $ 121,012
Feb 24, 2 AM $ 13.83
+0.01%
$ 569 $ 121,130
Feb 24, 1 AM $ 13.83
+0.00%
$ 569 $ 121,096
Feb 24, 12 AM $ 13.83
+0.03%
$ 569 $ 119,651
Feb 23, 11 PM $ 13.82
-0.07%
$ 569 $ 119,270
Feb 23, 10 PM $ 13.83
+0.07%
$ 569 $ 118,419