Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 12 PM | $ 17.5 | +0.18% | ||
| Jun 1, 11 AM | $ 17.46 | -0.31% | ||
| Jun 1, 10 AM | $ 17.51 | -0.19% | ||
| Jun 1, 9 AM | $ 17.58 | +0.27% | ||
| Jun 1, 8 AM | $ 17.54 | -1.37% | ||
| Jun 1, 7 AM | $ 17.78 | +0.10% | ||
| Jun 1, 6 AM | $ 17.8 | +0.18% | ||
| Jun 1, 5 AM | $ 17.76 | -0.23% | ||
| Jun 1, 4 AM | $ 17.8 | -0.02% | ||
| Jun 1, 3 AM | $ 17.81 | +0.20% | ||
| Jun 1, 2 AM | $ 17.78 | -0.51% | ||
| Jun 1, 1 AM | $ 17.89 | -0.45% | ||
| Jun 1, 12 AM | $ 17.99 | -0.01% | ||
| May 31, 11 PM | $ 18 | +0.19% | ||
| May 31, 10 PM | $ 18 | +0.05% | ||
| May 31, 9 PM | $ 17.99 | +0.09% | ||
| May 31, 8 PM | $ 17.99 | -0.19% | ||
| May 31, 7 PM | $ 18.02 | +0.07% | ||
| May 31, 6 PM | $ 18.01 | +0.68% | ||
| May 31, 5 PM | $ 17.89 | -0.25% | ||
| May 31, 4 PM | $ 17.92 | -0.10% | ||
| May 31, 3 PM | $ 17.94 | +0.10% | ||
| May 31, 2 PM | $ 17.92 | +0.02% | ||
| May 31, 1 PM | $ 17.92 | +0.09% | ||
| May 31, 12 PM | $ 17.9 | -0.15% | ||
| May 31, 11 AM | $ 17.92 | +0.09% | ||
| May 31, 10 AM | $ 17.9 | -0.09% | ||
| May 31, 9 AM | $ 17.92 | +0.00% | ||
| May 31, 8 AM | $ 17.92 | +0.04% | ||
| May 31, 7 AM | $ 17.91 | +0.14% | ||
| May 31, 6 AM | $ 17.94 | +0.18% | ||
| May 31, 5 AM | $ 17.91 | +0.00% | ||
| May 31, 4 AM | $ 17.89 | -0.09% | ||
| May 31, 3 AM | $ 17.91 | -0.20% | ||
| May 31, 2 AM | $ 17.95 | +0.05% | ||
| May 31, 1 AM | $ 17.94 | +0.05% | ||
| May 31, 12 AM | $ 17.93 | +0.10% | ||
| May 30, 11 PM | $ 17.89 | -0.23% | ||
| May 30, 10 PM | $ 17.93 | +0.00% | ||
| May 30, 9 PM | $ 17.9 | +0.00% | ||
| May 30, 8 PM | $ 17.9 | -0.01% | ||
| May 30, 7 PM | $ 17.9 | +0.01% | ||
| May 30, 6 PM | $ 17.9 | -0.09% | ||
| May 30, 5 PM | $ 17.9 | +0.05% | ||
| May 30, 4 PM | $ 17.89 | -0.15% | ||
| May 30, 3 PM | $ 17.89 | -0.04% | ||
| May 30, 2 PM | $ 17.9 | -0.10% | ||
| May 30, 1 PM | $ 17.89 | -0.03% | ||
| May 30, 12 PM | $ 17.87 | +0.40% | ||
| May 30, 11 AM | $ 17.8 | +0.01% | ||