Ford Motor (Ondo Tokenized) Historical Data

FON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 13.83
+0.07%
$ 569 $ 118,419
Feb 23, 9 PM $ 13.82
+0.69%
$ 569 $ 118,591
Feb 23, 8 PM $ 13.73
+0.00%
$ 565 $ 115,580
Feb 23, 7 PM $ 13.73
+0.07%
$ 565 $ 115,831
Feb 23, 6 PM $ 13.73
+0.03%
$ 565 $ 117,856
Feb 23, 5 PM $ 13.73
+0.01%
$ 565 $ 118,129
Feb 23, 4 PM $ 13.72
-0.57%
$ 565 $ 117,567
Feb 23, 3 PM $ 13.81
-1.78%
$ 568 $ 113,366
Feb 23, 2 PM $ 14.07
+0.00%
$ 579 $ 104,815
Feb 23, 1 PM $ 14.07
-0.07%
$ 579 $ 104,435
Feb 23, 12 PM $ 14.08
+0.03%
$ 579 $ 103,130
Feb 23, 11 AM $ 14.08
-0.03%
$ 579 $ 102,404
Feb 23, 10 AM $ 14.08
+0.00%
$ 579 $ 102,369
Feb 23, 9 AM $ 14.07
-0.04%
$ 579 $ 101,353
Feb 23, 8 AM $ 14.07
-0.11%
$ 579 $ 101,435
Feb 23, 7 AM $ 14.07
-0.11%
$ 579 $ 100,136
Feb 23, 6 AM $ 14.09
+0.08%
$ 580 $ 100,435
Feb 23, 5 AM $ 14.08
-0.08%
$ 579 $ 100,120
Feb 23, 4 AM $ 14.08
+0.03%
$ 579 $ 100,189
Feb 23, 3 AM $ 14.08
-0.03%
$ 579 $ 100,388
Feb 23, 2 AM $ 14.08
-0.15%
$ 579 $ 100,276
Feb 23, 1 AM $ 14.11
+0.08%
$ 580 $ 99,529
Feb 23, 12 AM $ 14.09
-0.04%
$ 580 $ 100,895
Feb 22, 11 PM $ 14.1
+0.07%
$ 580 $ 101,876
Feb 22, 10 PM $ 14.11
+0.11%
$ 581 $ 101,817
Feb 22, 9 PM $ 14.09
-0.12%
$ 580 $ 101,478
Feb 22, 8 PM $ 14.09
-0.03%
$ 579 $ 100,400
Feb 22, 7 PM $ 14.09
+0.04%
$ 580 $ 100,876
Feb 22, 6 PM $ 14.08
+0.00%
$ 579 $ 100,630
Feb 22, 5 PM $ 14.09
-0.04%
$ 580 $ 100,953
Feb 22, 4 PM $ 14.09
-0.07%
$ 580 $ 102,301
Feb 22, 3 PM $ 14.1
+0.03%
$ 580 $ 102,758
Feb 22, 2 PM $ 14.1
+0.14%
$ 579 $ 102,544
Feb 22, 1 PM $ 14.08
-0.07%
$ 579 $ 104,158
Feb 22, 12 PM $ 14.09
+0.03%
$ 579 $ 105,889
Feb 22, 11 AM $ 14.08
+0.01%
$ 579 $ 107,066
Feb 22, 10 AM $ 14.09
+0.03%
$ 580 $ 106,568
Feb 22, 9 AM $ 14.06
-0.19%
$ 578 $ 107,899
Feb 22, 8 AM $ 14.08
+0.03%
$ 579 $ 107,724
Feb 22, 7 AM $ 14.08
-0.07%
$ 579 $ 108,820
Feb 22, 6 AM $ 14.08
+0.07%
$ 579 $ 109,246
Feb 22, 5 AM $ 14.08
+0.00%
$ 579 $ 110,360
Feb 22, 4 AM $ 14.08
+0.03%
$ 580 $ 110,702
Feb 22, 3 AM $ 14.08
-0.03%
$ 579 $ 110,779
Feb 22, 2 AM $ 14.08
-0.04%
$ 579 $ 111,726
Feb 22, 1 AM $ 14.08
+0.00%
$ 579 $ 112,862
Feb 22, 12 AM $ 14.06
-0.15%
$ 579 $ 111,761
Feb 21, 11 PM $ 14.09
+0.10%
$ 580 $ 111,873
Feb 21, 10 PM $ 14.08
-0.03%
$ 579 $ 112,349
Feb 21, 9 PM $ 14.08
+0.10%
$ 579 $ 112,357