Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $14.32
+0.11%
$589 $304,533
Jul 20, 7 PM $14.3
-0.54%
$588 $305,269
Jul 20, 6 PM $14.38
+0.08%
$591 $304,755
Jul 20, 5 PM $14.37
+0.00%
$591 $305,137
Jul 20, 4 PM $14.37
-0.04%
$591 $305,401
Jul 20, 3 PM $14.38
-0.22%
$591 $306,045
Jul 20, 2 PM $14.42
-0.17%
$593 $305,709
Jul 20, 1 PM $14.44
-0.37%
$594 $305,087
Jul 20, 12 PM $14.5
+0.03%
$597 $305,127
Jul 20, 11 AM $14.48
+0.41%
$596 $304,760
Jul 20, 10 AM $14.43
+0.33%
$594 $304,852
Jul 20, 9 AM $14.41
-1.21%
$593 $305,169
Jul 20, 8 AM $14.58
-0.20%
$600 $305,216
Jul 20, 7 AM $14.64
+0.39%
$602 $304,744
Jul 20, 6 AM $14.6
+0.68%
$601 $304,272
Jul 20, 5 AM $14.52
+0.55%
$597 $303,876
Jul 20, 4 AM $14.44
+0.27%
$594 $303,858
Jul 20, 3 AM $14.4
-1.11%
$593 $303,019
Jul 20, 2 AM $14.59
+0.31%
$600 $303,906
Jul 20, 1 AM $14.57
+0.84%
$599 $304,134
Jul 20, 12 AM $14.45
+0.06%
$594 $304,035
Jul 19, 11 PM $14.44
+0.32%
$594 $303,828
Jul 19, 10 PM $14.41
-1.21%
$593 $303,600
Jul 19, 9 PM $14.6
+0.27%
$601 $303,213
Jul 19, 8 PM $14.55
+0.16%
$599 $303,470
Jul 19, 7 PM $14.53
+0.74%
$598 $302,608
Jul 19, 6 PM $14.43
-1.54%
$594 $303,367
Jul 19, 5 PM $14.64
+0.83%
$602 $302,605
Jul 19, 4 PM $14.5
-0.23%
$596 $301,894
Jul 19, 3 PM $14.51
+0.70%
$597 $301,648
Jul 19, 2 PM $14.39
-0.72%
$592 $301,425
Jul 19, 1 PM $14.51
+0.23%
$597 $302,358
Jul 19, 12 PM $14.49
-0.46%
$596 $301,839
Jul 19, 11 AM $14.55
+0.01%
$598 $301,246
Jul 19, 10 AM $14.54
+0.74%
$598 $300,734
Jul 19, 9 AM $14.44
+0.48%
$594 $300,259
Jul 19, 8 AM $14.38
-0.95%
$591 $299,999
Jul 19, 7 AM $14.53
+0.21%
$598 $300,596
Jul 19, 6 AM $14.5
-0.18%
$597 $299,943
Jul 19, 5 AM $14.53
+0.62%
$598 $300,956
Jul 19, 4 AM $14.45
-0.08%
$594 $300,170
Jul 19, 3 AM $14.46
+0.04%
$595 $300,414
Jul 19, 2 AM $14.46
+0.12%
$595 $299,664
Jul 19, 1 AM $14.43
+0.01%
$594 $299,594
Jul 19, 12 AM $14.42
-0.10%
$593 $299,193
Jul 18, 11 PM $14.44
-0.07%
$594 $299,578
Jul 18, 10 PM $14.46
+0.16%
$595 $299,743
Jul 18, 9 PM $14.43
-0.33%
$594 $300,610
Jul 18, 8 PM $14.48
+0.25%
$596 $300,414
Jul 18, 7 PM $14.44
+0.37%
$594 $300,645