Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $15.11
-1.32%
$622 $670,060
Jun 8, 2026 $15.31
+0.00%
$630 $657,842
Jun 7, 2026 $15.31
+0.81%
$630 $662,947
Jun 6, 2026 $15.19
+0.72%
$625 $662,855
Jun 5, 2026 $15.1
-3.76%
$621 $667,478
Jun 4, 2026 $15.67
-2.07%
$645 $666,197
Jun 3, 2026 $16
-2.96%
$658 $663,082
Jun 2, 2026 $16.49
-3.06%
$678 $669,810
Jun 1, 2026 $17.01
-5.48%
$700 $714,775
May 31, 2026 $18
+0.48%
$741 $710,959
May 30, 2026 $17.89
+0.65%
$737 $711,191
May 29, 2026 $17.75
+4.75%
$731 $714,992
May 28, 2026 $16.95
+4.67%
$697 $722,247
May 27, 2026 $16.19
+3.83%
$665 $721,577
May 26, 2026 $15.59
+3.99%
$642 $725,515
May 25, 2026 $15
-1.59%
$619 $708,672
May 24, 2026 $15.23
-0.05%
$627 $706,167
May 23, 2026 $15.24
+0.72%
$626 $713,608
May 22, 2026 $15.15
+8.43%
$622 $739,912
May 21, 2026 $13.97
+4.01%
$575 $713,146
May 20, 2026 $13.43
+0.74%
$553 $723,183
May 19, 2026 $13.33
+0.08%
$548 $722,790
May 18, 2026 $13.34
-2.68%
$548 $731,392
May 17, 2026 $13.71
+0.06%
$562 $715,451
May 16, 2026 $13.66
-0.13%
$564 $712,638
May 15, 2026 $13.68
-6.88%
$563 $723,186
May 14, 2026 $14.7
+6.20%
$605 $735,706
May 13, 2026 $13.83
+13.91%
$569 $751,216
May 12, 2026 $12.17
-0.11%
$501 $717,481
May 11, 2026 $12.18
-1.76%
$501 $666,105
May 10, 2026 $12.39
-0.01%
$510 $662,048
May 9, 2026 $12.41
+0.07%
$511 $661,309
May 8, 2026 $12.4
+1.40%
$510 $660,825
May 7, 2026 $12.25
-0.02%
$504 $710,768
May 6, 2026 $12.24
+4.07%
$504 $713,370
May 5, 2026 $11.75
+1.31%
$484 $712,486
May 4, 2026 $11.63
-2.71%
$478 $715,406
May 3, 2026 $11.94
-0.04%
$491 $714,930
May 2, 2026 $11.96
+0.19%
$492 $713,901
May 1, 2026 $11.94
-1.66%
$491 $711,526
Apr 30, 2026 $12.14
-0.49%
$500 $723,061
Apr 29, 2026 $12.19
-1.95%
$502 $733,311
Apr 28, 2026 $12.4
-1.56%
$511 $718,376
Apr 27, 2026 $12.55
+0.40%
$518 $715,525
Apr 26, 2026 $12.47
-0.06%
$514 $710,477
Apr 25, 2026 $12.48
-0.01%
$513 $709,261
Apr 24, 2026 $12.48
-0.09%
$513 $712,698
Apr 23, 2026 $12.5
-1.66%
$514 $714,630
Apr 22, 2026 $12.69
-2.09%
$523 $720,110
Apr 21, 2026 $12.96
+0.30%
$533 $712,360