Ford Motor (Ondo Tokenized) Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 14.51
-0.10%
$ 597 $ 305,070
Jul 24, 11 AM $ 14.53
-0.26%
$ 598 $ 304,956
Jul 24, 10 AM $ 14.57
+0.17%
$ 599 $ 304,256
Jul 24, 9 AM $ 14.54
+0.14%
$ 598 $ 303,432
Jul 24, 8 AM $ 14.52
-0.18%
$ 597 $ 303,959
Jul 24, 7 AM $ 14.54
+0.16%
$ 598 $ 303,472
Jul 24, 6 AM $ 14.53
-0.06%
$ 598 $ 302,910
Jul 24, 5 AM $ 14.53
+0.11%
$ 598 $ 302,988
Jul 24, 4 AM $ 14.52
-0.15%
$ 597 $ 302,978
Jul 24, 3 AM $ 14.54
+0.05%
$ 598 $ 303,768
Jul 24, 2 AM $ 14.54
+0.05%
$ 598 $ 303,731
Jul 24, 1 AM $ 14.54
-0.02%
$ 598 $ 303,997
Jul 24, 12 AM $ 14.55
+0.72%
$ 598 $ 304,085
Jul 23, 11 PM $ 14.41
-0.07%
$ 593 $ 304,474
Jul 23, 10 PM $ 14.41
+0.01%
$ 593 $ 304,675
Jul 23, 9 PM $ 14.42
+0.42%
$ 593 $ 303,697
Jul 23, 8 PM $ 14.35
-0.01%
$ 590 $ 303,378
Jul 23, 7 PM $ 14.35
-0.11%
$ 590 $ 302,859
Jul 23, 6 PM $ 14.36
-0.13%
$ 591 $ 303,459
Jul 23, 5 PM $ 14.37
-0.10%
$ 591 $ 304,385
Jul 23, 4 PM $ 14.39
+0.15%
$ 592 $ 303,696
Jul 23, 3 PM $ 14.37
+0.08%
$ 591 $ 303,719
Jul 23, 2 PM $ 14.36
-0.11%
$ 591 $ 303,707
Jul 23, 1 PM $ 14.38
-2.05%
$ 591 $ 302,530
Jul 23, 12 PM $ 14.68
+0.45%
$ 604 $ 303,104
Jul 23, 11 AM $ 14.61
+0.05%
$ 601 $ 303,262
Jul 23, 10 AM $ 14.61
+0.15%
$ 601 $ 303,804
Jul 23, 9 AM $ 14.58
-0.08%
$ 600 $ 304,279
Jul 23, 8 AM $ 14.59
-0.10%
$ 600 $ 303,536
Jul 23, 7 AM $ 14.6
+0.17%
$ 601 $ 303,784
Jul 23, 6 AM $ 14.58
-0.17%
$ 600 $ 304,022
Jul 23, 5 AM $ 14.6
+0.06%
$ 601 $ 302,992
Jul 23, 4 AM $ 14.59
-0.07%
$ 600 $ 303,470
Jul 23, 3 AM $ 14.61
-0.07%
$ 601 $ 302,783
Jul 23, 2 AM $ 14.63
+0.06%
$ 602 $ 302,831
Jul 23, 1 AM $ 14.62
+0.12%
$ 601 $ 302,730
Jul 23, 12 AM $ 14.6
-0.04%
$ 601 $ 302,559
Jul 22, 11 PM $ 14.61
+0.14%
$ 601 $ 302,732
Jul 22, 10 PM $ 14.59
+0.18%
$ 600 $ 301,435
Jul 22, 9 PM $ 14.56
-0.35%
$ 599 $ 301,811
Jul 22, 8 PM $ 14.61
+0.15%
$ 601 $ 302,077
Jul 22, 7 PM $ 14.59
+0.01%
$ 600 $ 302,587
Jul 22, 6 PM $ 14.59
-0.07%
$ 600 $ 302,043
Jul 22, 5 PM $ 14.6
-0.14%
$ 601 $ 302,413
Jul 22, 4 PM $ 14.62
+0.07%
$ 602 $ 302,948
Jul 22, 3 PM $ 14.61
+0.06%
$ 601 $ 302,544
Jul 22, 2 PM $ 14.61
-1.91%
$ 601 $ 303,163
Jul 22, 1 PM $ 14.88
+3.10%
$ 612 $ 302,509
Jul 22, 12 PM $ 14.44
+0.15%
$ 594 $ 301,530
Jul 22, 11 AM $ 14.42
-0.07%
$ 593 $ 301,107