Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 10 AM | $13.87 | +0.07% | ||
| Sep 16, 9 AM | $13.87 | +0.29% | ||
| Sep 16, 8 AM | $13.84 | -1.56% | ||
| Sep 16, 7 AM | $13.9 | +0.29% | ||
| Sep 16, 6 AM | $13.87 | +0.00% | ||
| Sep 16, 5 AM | $13.86 | +0.07% | ||
| Sep 16, 4 AM | $13.85 | -0.14% | ||
| Sep 16, 3 AM | $13.87 | +0.14% | ||
| Sep 16, 2 AM | $13.85 | -0.07% | ||
| Sep 16, 1 AM | $13.86 | -0.07% | ||
| Sep 16, 12 AM | $13.87 | -0.50% | ||
| Sep 15, 11 PM | $13.95 | +0.87% | ||
| Sep 15, 10 PM | $13.83 | +0.00% | ||
| Sep 15, 9 PM | $13.84 | +0.00% | ||
| Sep 15, 8 PM | $13.83 | -1.21% | ||
| Sep 15, 7 PM | $13.88 | +0.07% | ||
| Sep 15, 6 PM | $13.87 | -0.43% | ||
| Sep 15, 5 PM | $13.93 | -0.07% | ||
| Sep 15, 4 PM | $13.94 | +0.36% | ||
| Sep 15, 3 PM | $13.88 | -0.57% | ||
| Sep 15, 2 PM | $13.97 | -0.78% | ||
| Sep 15, 1 PM | $14.1 | -0.84% | ||
| Sep 15, 12 PM | $14.23 | +0.14% | ||
| Sep 15, 11 AM | $14.2 | +0.00% | ||
| Sep 15, 10 AM | $14.19 | -0.07% | ||
| Sep 15, 9 AM | $14.19 | +0.14% | ||
| Sep 15, 8 AM | $14.17 | -2.01% | ||
| Sep 15, 7 AM | $14.45 | +1.62% | ||
| Sep 15, 6 AM | $14.21 | +0.00% | ||
| Sep 15, 5 AM | $14.21 | +0.00% | ||
| Sep 15, 4 AM | $14.21 | -0.07% | ||
| Sep 15, 3 AM | $14.21 | -0.07% | ||
| Sep 15, 2 AM | $14.23 | +0.07% | ||
| Sep 15, 1 AM | $14.22 | +0.07% | ||
| Sep 15, 12 AM | $14.21 | +0.07% | ||
| Sep 14, 11 PM | $14.2 | +0.00% | ||
| Sep 14, 10 PM | $14.19 | +0.00% | ||
| Sep 14, 9 PM | $14.2 | -0.07% | ||
| Sep 14, 8 PM | $14.2 | +0.21% | ||
| Sep 14, 7 PM | $14.04 | -1.27% | ||
| Sep 14, 6 PM | $14.23 | +0.49% | ||
| Sep 14, 5 PM | $14.16 | -0.63% | ||
| Sep 14, 4 PM | $14.24 | +0.21% | ||
| Sep 14, 3 PM | $14.2 | +0.28% | ||
| Sep 14, 2 PM | $14.16 | +0.14% | ||
| Sep 14, 1 PM | $14.14 | -0.56% | ||
| Sep 14, 12 PM | $14.22 | -0.35% | ||
| Sep 14, 11 AM | $14.27 | +0.14% | ||
| Sep 14, 10 AM | $14.27 | +0.07% | ||
| Sep 14, 9 AM | $14.26 | -0.14% | ||