Ford Motor (Ondo Tokenized) Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 15.61
+0.00%
$ 642 $ 666,412
Jun 4, 9 PM $ 15.61
-0.12%
$ 642 $ 666,268
Jun 4, 8 PM $ 15.6
+0.01%
$ 642 $ 666,581
Jun 4, 7 PM $ 15.6
+0.29%
$ 642 $ 666,628
Jun 4, 6 PM $ 15.64
-0.45%
$ 643 $ 666,769
Jun 4, 5 PM $ 15.66
-0.29%
$ 644 $ 666,575
Jun 4, 4 PM $ 15.69
-0.06%
$ 646 $ 666,111
Jun 4, 3 PM $ 15.7
-0.52%
$ 646 $ 666,544
Jun 4, 2 PM $ 15.78
-0.48%
$ 649 $ 667,075
Jun 4, 1 PM $ 15.86
-0.94%
$ 652 $ 667,734
Jun 4, 12 PM $ 16.01
+0.11%
$ 659 $ 667,740
Jun 4, 11 AM $ 15.99
-0.06%
$ 658 $ 667,330
Jun 4, 10 AM $ 16.02
+0.11%
$ 659 $ 667,360
Jun 4, 9 AM $ 16.02
-0.07%
$ 659 $ 667,209
Jun 4, 8 AM $ 16
+0.22%
$ 658 $ 666,070
Jun 4, 7 AM $ 15.97
-0.05%
$ 657 $ 664,850
Jun 4, 6 AM $ 15.95
-0.06%
$ 656 $ 664,214
Jun 4, 5 AM $ 15.96
+0.10%
$ 656 $ 664,127
Jun 4, 4 AM $ 16
+0.14%
$ 658 $ 663,205
Jun 4, 3 AM $ 16
+0.23%
$ 658 $ 663,977
Jun 4, 2 AM $ 15.97
-0.07%
$ 657 $ 664,464
Jun 4, 1 AM $ 15.98
+0.10%
$ 657 $ 663,856
Jun 4, 12 AM $ 15.96
-0.26%
$ 657 $ 663,676
Jun 3, 11 PM $ 16
+0.01%
$ 658 $ 663,082
Jun 3, 10 PM $ 16
-0.18%
$ 658 $ 662,742
Jun 3, 9 PM $ 16.03
+0.18%
$ 659 $ 663,053
Jun 3, 8 PM $ 16
+0.00%
$ 658 $ 662,619
Jun 3, 7 PM $ 16
+0.11%
$ 658 $ 662,309
Jun 3, 6 PM $ 15.98
-0.07%
$ 657 $ 662,883
Jun 3, 5 PM $ 15.99
-0.66%
$ 658 $ 662,976
Jun 3, 4 PM $ 16.1
-0.50%
$ 662 $ 662,950
Jun 3, 3 PM $ 16.18
-0.43%
$ 666 $ 664,717
Jun 3, 2 PM $ 16.21
-0.06%
$ 667 $ 665,008
Jun 3, 1 PM $ 16.29
-0.64%
$ 670 $ 666,816
Jun 3, 12 PM $ 16.39
-0.72%
$ 674 $ 668,735
Jun 3, 11 AM $ 16.51
+0.12%
$ 679 $ 668,311
Jun 3, 10 AM $ 16.49
+0.18%
$ 678 $ 668,701
Jun 3, 9 AM $ 16.48
+0.04%
$ 678 $ 669,409
Jun 3, 8 AM $ 16.47
-0.11%
$ 678 $ 670,139
Jun 3, 7 AM $ 16.46
-0.21%
$ 677 $ 670,253
Jun 3, 6 AM $ 16.5
+0.28%
$ 679 $ 670,554
Jun 3, 5 AM $ 16.43
-0.18%
$ 676 $ 670,243
Jun 3, 4 AM $ 16.49
+0.11%
$ 678 $ 670,688
Jun 3, 3 AM $ 16.47
+0.06%
$ 678 $ 669,846
Jun 3, 2 AM $ 16.46
+0.07%
$ 677 $ 669,293
Jun 3, 1 AM $ 16.45
-0.47%
$ 677 $ 669,716
Jun 3, 12 AM $ 16.53
+0.24%
$ 680 $ 669,568
Jun 2, 11 PM $ 16.49
-0.05%
$ 678 $ 669,810
Jun 2, 10 PM $ 16.5
-0.18%
$ 679 $ 670,372
Jun 2, 9 PM $ 16.53
+0.42%
$ 680 $ 670,007