Ford Motor (Ondo Tokenized) Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 12.63
-0.01%
$ 520 $ 717,989
Apr 17, 7 AM $ 12.63
+0.02%
$ 520 $ 717,815
Apr 17, 6 AM $ 12.63
-0.07%
$ 520 $ 718,678
Apr 17, 5 AM $ 12.64
+0.06%
$ 520 $ 717,218
Apr 17, 4 AM $ 12.64
-0.14%
$ 520 $ 718,333
Apr 17, 3 AM $ 12.64
-0.19%
$ 520 $ 717,223
Apr 17, 2 AM $ 12.66
+0.01%
$ 521 $ 717,386
Apr 17, 1 AM $ 12.66
+0.28%
$ 521 $ 717,922
Apr 17, 12 AM $ 12.62
-0.15%
$ 519 $ 717,144
Apr 16, 11 PM $ 12.64
+0.09%
$ 520 $ 716,787
Apr 16, 10 PM $ 12.63
+0.14%
$ 520 $ 716,073
Apr 16, 9 PM $ 12.61
+0.02%
$ 519 $ 715,404
Apr 16, 8 PM $ 12.61
-0.07%
$ 519 $ 714,010
Apr 16, 7 PM $ 12.62
-0.18%
$ 519 $ 713,486
Apr 16, 6 PM $ 12.64
+0.15%
$ 520 $ 714,320
Apr 16, 5 PM $ 12.62
+0.06%
$ 519 $ 713,777
Apr 16, 4 PM $ 12.61
-0.17%
$ 519 $ 712,923
Apr 16, 3 PM $ 12.63
+0.24%
$ 520 $ 712,780
Apr 16, 2 PM $ 12.6
-1.37%
$ 518 $ 711,208
Apr 16, 1 PM $ 12.78
+0.38%
$ 526 $ 710,670
Apr 16, 12 PM $ 12.76
-0.11%
$ 525 $ 712,197
Apr 16, 11 AM $ 12.75
-0.12%
$ 525 $ 711,275
Apr 16, 10 AM $ 12.76
+0.06%
$ 525 $ 711,463
Apr 16, 9 AM $ 12.81
+0.53%
$ 527 $ 711,294
Apr 16, 8 AM $ 12.78
+0.01%
$ 526 $ 711,468
Apr 16, 7 AM $ 12.77
-0.03%
$ 525 $ 710,769
Apr 16, 6 AM $ 12.79
+0.21%
$ 526 $ 709,877
Apr 16, 5 AM $ 12.76
-0.12%
$ 525 $ 711,006
Apr 16, 4 AM $ 12.77
-0.21%
$ 525 $ 709,513
Apr 16, 3 AM $ 12.8
+0.07%
$ 526 $ 709,333
Apr 16, 2 AM $ 12.79
+0.28%
$ 526 $ 709,668
Apr 16, 1 AM $ 12.75
-0.27%
$ 525 $ 708,306
Apr 16, 12 AM $ 12.79
+0.13%
$ 526 $ 708,545
Apr 15, 11 PM $ 12.77
+0.69%
$ 525 $ 709,729
Apr 15, 10 PM $ 12.68
-0.14%
$ 522 $ 709,163
Apr 15, 9 PM $ 12.7
+0.23%
$ 522 $ 710,469
Apr 15, 8 PM $ 12.67
-0.72%
$ 521 $ 712,559
Apr 15, 7 PM $ 12.76
-0.37%
$ 525 $ 712,449
Apr 15, 6 PM $ 12.81
+0.62%
$ 527 $ 713,753
Apr 15, 5 PM $ 12.73
+0.22%
$ 524 $ 713,491
Apr 15, 4 PM $ 12.7
+0.07%
$ 522 $ 713,526
Apr 15, 3 PM $ 12.69
-0.06%
$ 522 $ 715,212
Apr 15, 2 PM $ 12.67
+0.01%
$ 521 $ 715,794
Apr 15, 1 PM $ 12.66
-0.37%
$ 521 $ 715,047
Apr 15, 12 PM $ 12.73
+0.01%
$ 524 $ 715,693
Apr 15, 11 AM $ 12.68
-0.06%
$ 521 $ 714,332
Apr 15, 10 AM $ 12.69
+0.09%
$ 522 $ 714,176
Apr 15, 9 AM $ 12.66
-0.27%
$ 521 $ 715,071
Apr 15, 8 AM $ 12.7
+0.15%
$ 522 $ 715,562
Apr 15, 7 AM $ 12.68
-0.14%
$ 522 $ 716,957