Ford Motor (Ondo Tokenized) Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 12.95
+0.00%
$ 533 $ 713,061
11:10 AM $ 12.95
+0.00%
$ 533 $ 713,155
11:09 AM $ 12.95
+0.00%
$ 533 $ 713,155
11:08 AM $ 12.95
+0.00%
$ 533 $ 713,151
11:07 AM $ 12.95
+0.00%
$ 533 $ 713,153
11:06 AM $ 12.95
+0.00%
$ 533 $ 713,153
11:05 AM $ 12.95
+0.00%
$ 533 $ 713,163
11:04 AM $ 12.94
+0.01%
$ 532 $ 713,163
11:03 AM $ 12.94
+0.00%
$ 532 $ 713,177
11:02 AM $ 12.94
+0.00%
$ 532 $ 713,184
11:01 AM $ 12.94
+0.00%
$ 532 $ 713,134
11:00 AM $ 12.94
+0.00%
$ 532 $ 713,302
10:59 AM $ 12.97
+0.00%
$ 534 $ 713,302
10:58 AM $ 12.97
+0.00%
$ 534 $ 713,322
10:57 AM $ 12.97
+0.00%
$ 534 $ 713,363
10:56 AM $ 12.97
+0.00%
$ 534 $ 713,363
10:55 AM $ 12.97
+0.00%
$ 534 $ 713,417
10:54 AM $ 12.96
+0.01%
$ 533 $ 713,417
10:53 AM $ 12.96
+0.00%
$ 533 $ 713,396
10:52 AM $ 12.96
+0.00%
$ 533 $ 713,464
10:51 AM $ 12.96
+0.00%
$ 533 $ 713,464
10:50 AM $ 12.96
+0.00%
$ 533 $ 713,598
10:49 AM $ 12.95
-0.01%
$ 533 $ 713,598
10:48 AM $ 12.95
+0.00%
$ 533 $ 713,534
10:47 AM $ 12.95
+0.00%
$ 533 $ 713,534
10:46 AM $ 12.95
+0.00%
$ 533 $ 713,529
10:45 AM $ 12.95
+0.00%
$ 533 $ 713,585
10:44 AM $ 12.95
-0.20%
$ 533 $ 713,585
10:43 AM $ 12.98
+0.00%
$ 533 $ 713,613
10:42 AM $ 12.98
+0.00%
$ 533 $ 713,626
10:41 AM $ 12.98
+0.00%
$ 533 $ 713,626
10:40 AM $ 12.98
+0.00%
$ 533 $ 713,478
10:39 AM $ 12.97
+0.01%
$ 534 $ 713,478
10:38 AM $ 12.97
+0.00%
$ 534 $ 713,413
10:37 AM $ 12.97
+0.00%
$ 534 $ 713,413
10:36 AM $ 12.97
+0.00%
$ 534 $ 713,397
10:35 AM $ 12.97
+0.00%
$ 534 $ 713,260
10:34 AM $ 12.98
+0.00%
$ 534 $ 713,260
10:33 AM $ 12.98
+0.00%
$ 534 $ 713,239
10:32 AM $ 12.98
+0.00%
$ 534 $ 713,266
10:31 AM $ 12.98
+0.00%
$ 534 $ 713,266
10:30 AM $ 12.98
+0.00%
$ 534 $ 713,150
10:29 AM $ 12.98
+0.00%
$ 534 $ 713,150
10:24 AM $ 12.97
+0.00%
$ 534 $ 713,314
10:22 AM $ 12.97
+0.00%
$ 534 $ 713,314
10:21 AM $ 12.97
+0.00%
$ 534 $ 713,312
10:20 AM $ 12.97
+0.00%
$ 534 $ 713,312
10:19 AM $ 12.97
+0.20%
$ 533 $ 713,325
10:18 AM $ 12.94
+0.00%
$ 533 $ 713,391
10:17 AM $ 12.94
+0.00%
$ 533 $ 713,391