Ford Motor (Ondo Tokenized) Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 15.14
+0.00%
$ 623 $ 658,605
12:25 AM $ 15.14
+0.00%
$ 623 $ 658,605
12:24 AM $ 15.16
+0.00%
$ 624 $ 658,597
12:23 AM $ 15.16
+0.00%
$ 624 $ 658,582
12:22 AM $ 15.16
+0.00%
$ 624 $ 658,582
12:21 AM $ 15.16
+0.00%
$ 624 $ 658,555
12:20 AM $ 15.16
-0.30%
$ 624 $ 658,555
12:19 AM $ 15.21
+0.00%
$ 626 $ 658,537
12:18 AM $ 15.21
+0.00%
$ 626 $ 658,537
12:17 AM $ 15.2
+0.00%
$ 626 $ 658,560
12:16 AM $ 15.2
+0.00%
$ 626 $ 658,484
12:15 AM $ 15.2
+0.23%
$ 626 $ 658,484
12:14 AM $ 15.17
+0.00%
$ 624 $ 658,455
12:13 AM $ 15.17
+0.00%
$ 624 $ 658,549
12:12 AM $ 15.17
+0.00%
$ 624 $ 658,551
12:11 AM $ 15.17
+0.00%
$ 624 $ 658,532
12:10 AM $ 15.17
+0.24%
$ 624 $ 658,532
12:09 AM $ 15.13
+0.00%
$ 622 $ 658,354
12:08 AM $ 15.13
+0.00%
$ 622 $ 658,336
12:07 AM $ 15.14
+0.00%
$ 622 $ 658,336
12:06 AM $ 15.13
+0.00%
$ 622 $ 658,321
12:05 AM $ 15.13
-0.54%
$ 622 $ 658,321
12:04 AM $ 15.21
+0.00%
$ 626 $ 658,378
12:03 AM $ 15.22
+0.00%
$ 626 $ 658,327
12:02 AM $ 15.22
+0.00%
$ 626 $ 658,327
12:01 AM $ 15.23
+0.00%
$ 626 $ 657,820
12:00 AM $ 15.31
+0.00%
$ 626 $ 657,820
11:59 PM $ 15.31
+0.00%
$ 630 $ 657,842
11:58 PM $ 15.31
+0.00%
$ 630 $ 657,838
11:57 PM $ 15.31
+0.00%
$ 630 $ 657,852
11:56 PM $ 15.31
+0.00%
$ 630 $ 657,852
11:55 PM $ 15.3
+0.00%
$ 630 $ 658,075
11:54 PM $ 15.3
+0.00%
$ 629 $ 658,075
11:53 PM $ 15.3
+0.00%
$ 629 $ 658,057
11:52 PM $ 15.3
+0.00%
$ 629 $ 658,055
11:51 PM $ 15.3
+0.00%
$ 629 $ 658,055
11:50 PM $ 15.3
-0.18%
$ 629 $ 657,832
11:49 PM $ 15.33
+0.00%
$ 631 $ 657,832
11:48 PM $ 15.33
+0.00%
$ 631 $ 657,816
11:47 PM $ 15.33
+0.00%
$ 631 $ 657,816
11:46 PM $ 15.33
+0.00%
$ 631 $ 657,830
11:45 PM $ 15.33
-0.12%
$ 631 $ 657,830
11:44 PM $ 15.35
+0.00%
$ 631 $ 657,778
11:43 PM $ 15.35
+0.00%
$ 631 $ 657,778
11:42 PM $ 15.35
+0.00%
$ 631 $ 657,755
11:41 PM $ 15.35
+0.00%
$ 631 $ 657,755
11:40 PM $ 15.35
+0.00%
$ 631 $ 657,766
11:39 PM $ 15.35
+0.00%
$ 631 $ 657,766
11:38 PM $ 15.35
+0.00%
$ 631 $ 657,819
11:37 PM $ 15.35
+0.00%
$ 631 $ 657,819