Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $14.39
-0.20%
$592 $299,772
Jul 18, 5 PM $14.41
+0.18%
$593 $300,868
Jul 18, 4 PM $14.39
-0.15%
$592 $301,709
Jul 18, 3 PM $14.41
-0.04%
$593 $301,748
Jul 18, 2 PM $14.41
-0.26%
$593 $302,041
Jul 18, 1 PM $14.45
+0.45%
$594 $301,677
Jul 18, 12 PM $14.39
-0.33%
$592 $303,269
Jul 18, 11 AM $14.43
-0.01%
$594 $304,065
Jul 18, 10 AM $14.43
+0.32%
$594 $304,996
Jul 18, 9 AM $14.38
-0.13%
$592 $304,794
Jul 18, 8 AM $14.4
-1.10%
$592 $303,769
Jul 18, 7 AM $14.55
-0.22%
$599 $304,258
Jul 18, 6 AM $14.58
-0.07%
$600 $305,100
Jul 18, 5 AM $14.59
+0.17%
$600 $304,335
Jul 18, 4 AM $14.57
+0.03%
$599 $304,785
Jul 18, 3 AM $14.57
-0.17%
$599 $305,493
Jul 18, 2 AM $14.59
+0.12%
$600 $305,479
Jul 18, 1 AM $14.58
+0.65%
$600 $304,762
Jul 18, 12 AM $14.49
-0.61%
$596 $305,108
Jul 17, 11 PM $14.57
-0.05%
$600 $305,302
Jul 17, 10 PM $14.59
+0.16%
$600 $304,885
Jul 17, 9 PM $14.57
+0.58%
$599 $304,309
Jul 17, 8 PM $14.47
-0.20%
$595 $303,562
Jul 17, 7 PM $14.5
-0.46%
$597 $303,792
Jul 17, 6 PM $14.57
+0.14%
$599 $303,968
Jul 17, 5 PM $14.55
-0.48%
$599 $303,468
Jul 17, 4 PM $14.63
+0.58%
$602 $303,080
Jul 17, 3 PM $14.54
-0.11%
$598 $302,875
Jul 17, 2 PM $14.56
-0.22%
$599 $302,507
Jul 17, 1 PM $14.59
+0.86%
$600 $302,100
Jul 17, 12 PM $14.47
-0.15%
$595 $300,688
Jul 17, 11 AM $14.5
-0.01%
$596 $300,378
Jul 17, 10 AM $14.5
+0.01%
$597 $299,643
Jul 17, 9 AM $14.5
-0.11%
$596 $300,534
Jul 17, 8 AM $14.51
+0.21%
$597 $301,106
Jul 17, 7 AM $14.48
-0.03%
$596 $301,101
Jul 17, 6 AM $14.49
+0.08%
$596 $301,155
Jul 17, 5 AM $14.48
+0.07%
$596 $301,662
Jul 17, 4 AM $14.47
+0.13%
$595 $301,547
Jul 17, 3 AM $14.46
-0.11%
$595 $300,901
Jul 17, 2 AM $14.47
+0.04%
$595 $300,366
Jul 17, 1 AM $14.47
-0.17%
$595 $300,540
Jul 17, 12 AM $14.49
+0.68%
$596 $299,926
Jul 16, 11 PM $14.37
+0.06%
$591 $299,762
Jul 16, 10 PM $14.36
-0.06%
$591 $299,910
Jul 16, 9 PM $14.37
-0.10%
$591 $300,474
Jul 16, 8 PM $14.38
+0.06%
$592 $301,543
Jul 16, 7 PM $14.38
+0.23%
$591 $301,388
Jul 16, 6 PM $14.35
-0.24%
$590 $301,451
Jul 16, 5 PM $14.38
+0.01%
$592 $301,527