Ford Motor (Ondo Tokenized) Historical Data

FON Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 16.09
+0.06%
$ 662 $ 723,664
May 28, 9 AM $ 16.08
-0.05%
$ 662 $ 723,425
May 28, 8 AM $ 16.09
+0.15%
$ 662 $ 722,639
May 28, 7 AM $ 16.08
-0.16%
$ 662 $ 719,472
May 28, 6 AM $ 16.11
+0.10%
$ 663 $ 719,133
May 28, 5 AM $ 16.09
+0.00%
$ 662 $ 718,327
May 28, 4 AM $ 16.09
-0.13%
$ 662 $ 719,059
May 28, 3 AM $ 16.09
-0.02%
$ 662 $ 720,331
May 28, 2 AM $ 16.1
+0.08%
$ 662 $ 721,826
May 28, 1 AM $ 16.08
-0.13%
$ 662 $ 722,828
May 28, 12 AM $ 16.11
-0.52%
$ 663 $ 720,450
May 27, 11 PM $ 16.19
-0.06%
$ 666 $ 721,577
May 27, 10 PM $ 16.21
-0.15%
$ 667 $ 721,342
May 27, 9 PM $ 16.2
-0.16%
$ 667 $ 721,323
May 27, 8 PM $ 16.23
+0.05%
$ 668 $ 719,755
May 27, 7 PM $ 16.24
-0.13%
$ 668 $ 719,680
May 27, 6 PM $ 16.23
-0.09%
$ 668 $ 718,964
May 27, 5 PM $ 16.25
-0.15%
$ 668 $ 719,898
May 27, 4 PM $ 16.27
-0.07%
$ 669 $ 721,709
May 27, 3 PM $ 16.28
+0.63%
$ 670 $ 723,869
May 27, 2 PM $ 16.17
+0.48%
$ 665 $ 721,898
May 27, 1 PM $ 16
+2.51%
$ 658 $ 721,595
May 27, 12 PM $ 15.61
+0.13%
$ 642 $ 718,102
May 27, 11 AM $ 15.6
-0.20%
$ 642 $ 719,855
May 27, 10 AM $ 15.63
-0.06%
$ 643 $ 721,154
May 27, 9 AM $ 15.64
+0.15%
$ 643 $ 722,056
May 27, 8 AM $ 15.61
-0.15%
$ 642 $ 723,344
May 27, 7 AM $ 15.62
+0.16%
$ 643 $ 724,176
May 27, 6 AM $ 15.62
+0.12%
$ 643 $ 725,877
May 27, 5 AM $ 15.62
-0.01%
$ 642 $ 726,103
May 27, 4 AM $ 15.62
-0.01%
$ 643 $ 726,479
May 27, 3 AM $ 15.62
+1.19%
$ 643 $ 724,596
May 27, 2 AM $ 15.46
-0.01%
$ 636 $ 721,955
May 27, 1 AM $ 15.45
+0.02%
$ 636 $ 721,806
May 27, 12 AM $ 15.45
-0.91%
$ 636 $ 724,043
May 26, 11 PM $ 15.59
-0.15%
$ 641 $ 725,515
May 26, 10 PM $ 15.62
-0.04%
$ 642 $ 724,864
May 26, 9 PM $ 15.57
-0.02%
$ 641 $ 723,734
May 26, 8 PM $ 15.58
-0.45%
$ 641 $ 723,522
May 26, 7 PM $ 15.63
+0.18%
$ 643 $ 723,141
May 26, 6 PM $ 15.64
-0.60%
$ 643 $ 722,921
May 26, 5 PM $ 15.71
+1.21%
$ 646 $ 722,393
May 26, 4 PM $ 15.52
+0.12%
$ 638 $ 718,786
May 26, 3 PM $ 15.5
+0.69%
$ 638 $ 716,632
May 26, 2 PM $ 15.39
-0.09%
$ 633 $ 715,994
May 26, 1 PM $ 15.37
+2.37%
$ 632 $ 715,748
May 26, 12 PM $ 15.03
-0.53%
$ 618 $ 712,512
May 26, 11 AM $ 15.11
-0.01%
$ 622 $ 713,268
May 26, 10 AM $ 15.11
+0.07%
$ 622 $ 713,649
May 26, 9 AM $ 15.1
-0.76%
$ 621 $ 713,942