Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 10 PM | $ 13.87 | +0.08% | ||
| Feb 19, 9 PM | $ 13.87 | +0.08% | ||
| Feb 19, 8 PM | $ 13.87 | +0.04% | ||
| Feb 19, 7 PM | $ 13.88 | -0.54% | ||
| Feb 19, 6 PM | $ 13.95 | +0.08% | ||
| Feb 19, 5 PM | $ 13.94 | -0.04% | ||
| Feb 19, 4 PM | $ 13.94 | +0.39% | ||
| Feb 19, 3 PM | $ 13.89 | -0.43% | ||
| Feb 19, 2 PM | $ 13.94 | -0.32% | ||
| Feb 19, 1 PM | $ 13.97 | -0.25% | ||
| Feb 19, 12 PM | $ 14 | +0.18% | ||
| Feb 19, 11 AM | $ 13.97 | -0.15% | ||
| Feb 19, 10 AM | $ 13.99 | -0.04% | ||
| Feb 19, 9 AM | $ 13.98 | -0.11% | ||
| Feb 19, 8 AM | $ 14.01 | +0.08% | ||
| Feb 19, 7 AM | $ 14.01 | +0.07% | ||
| Feb 19, 6 AM | $ 14 | -0.14% | ||
| Feb 19, 5 AM | $ 14.02 | +0.21% | ||
| Feb 19, 4 AM | $ 14 | +0.04% | ||
| Feb 19, 3 AM | $ 14 | -0.04% | ||
| Feb 19, 2 AM | $ 14 | +0.00% | ||
| Feb 19, 1 AM | $ 14 | +0.00% | ||
| Feb 19, 12 AM | $ 13.99 | +0.00% | ||
| Feb 18, 11 PM | $ 13.99 | +0.00% | ||
| Feb 18, 10 PM | $ 13.99 | -0.04% | ||
| Feb 18, 9 PM | $ 14 | +0.14% | ||
| Feb 18, 8 PM | $ 13.98 | -0.21% | ||
| Feb 18, 7 PM | $ 14 | -0.89% | ||
| Feb 18, 6 PM | $ 14.13 | -0.29% | ||
| Feb 18, 5 PM | $ 14.17 | +0.00% | ||
| Feb 18, 4 PM | $ 14.17 | +0.39% | ||
| Feb 18, 3 PM | $ 14.12 | +0.28% | ||
| Feb 18, 2 PM | $ 14.07 | -1.22% | ||
| Feb 18, 1 PM | $ 14.24 | +0.10% | ||
| Feb 18, 12 PM | $ 14.23 | -0.03% | ||
| Feb 18, 11 AM | $ 14.23 | +0.04% | ||
| Feb 18, 10 AM | $ 14.24 | +0.00% | ||
| Feb 18, 9 AM | $ 14.24 | +0.14% | ||
| Feb 18, 8 AM | $ 14.23 | +0.07% | ||
| Feb 18, 7 AM | $ 14.23 | +0.00% | ||
| Feb 18, 6 AM | $ 14.24 | +0.10% | ||
| Feb 18, 5 AM | $ 14.22 | -0.24% | ||
| Feb 18, 4 AM | $ 14.23 | +0.06% | ||
| Feb 18, 3 AM | $ 14.23 | +0.04% | ||
| Feb 18, 2 AM | $ 14.22 | -0.21% | ||
| Feb 18, 1 AM | $ 14.25 | +0.41% | ||
| Feb 18, 12 AM | $ 14.19 | -0.10% | ||
| Feb 17, 11 PM | $ 14.19 | +0.06% | ||
| Feb 17, 10 PM | $ 14.18 | -0.07% | ||
| Feb 17, 9 PM | $ 14.18 | +0.00% | ||