Ford Motor (Ondo Tokenized) Historical Data

FON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 14.18
+0.00%
$ 583 $ 107,844
Feb 17, 8 PM $ 14.17
-0.07%
$ 583 $ 107,660
Feb 17, 7 PM $ 14.18
+0.10%
$ 584 $ 107,627
Feb 17, 6 PM $ 14.17
+0.00%
$ 583 $ 107,714
Feb 17, 5 PM $ 14.16
-0.10%
$ 583 $ 106,766
Feb 17, 4 PM $ 14.18
+0.28%
$ 583 $ 107,357
Feb 17, 3 PM $ 14.15
-0.53%
$ 582 $ 106,164
Feb 17, 2 PM $ 14.23
-0.06%
$ 585 $ 102,055
Feb 17, 1 PM $ 14.24
+0.03%
$ 586 $ 103,445
Feb 17, 12 PM $ 14.24
-0.03%
$ 586 $ 103,731
Feb 17, 11 AM $ 14.23
-0.04%
$ 586 $ 103,831
Feb 17, 10 AM $ 14.24
+0.14%
$ 585 $ 102,953
Feb 17, 9 AM $ 14.23
-0.04%
$ 585 $ 102,644
Feb 17, 8 AM $ 14.21
-0.01%
$ 585 $ 102,815
Feb 17, 7 AM $ 14.22
-0.07%
$ 585 $ 102,821
Feb 17, 6 AM $ 14.23
-0.10%
$ 585 $ 102,396
Feb 17, 5 AM $ 14.23
-0.03%
$ 586 $ 101,850
Feb 17, 4 AM $ 14.24
+0.00%
$ 586 $ 101,174
Feb 17, 3 AM $ 14.24
+0.00%
$ 586 $ 100,161
Feb 17, 2 AM $ 14.24
+0.10%
$ 586 $ 99,753
Feb 17, 1 AM $ 14.23
-0.17%
$ 586 $ 98,291
Feb 17, 12 AM $ 14.27
-0.04%
$ 587 $ 98,761
Feb 16, 11 PM $ 14.27
+0.00%
$ 587 $ 98,206
Feb 16, 10 PM $ 14.28
+0.00%
$ 587 $ 98,634
Feb 16, 9 PM $ 14.28
+0.00%
$ 587 $ 99,337
Feb 16, 8 PM $ 14.28
+0.04%
$ 587 $ 99,243
Feb 16, 7 PM $ 14.27
+0.03%
$ 587 $ 99,645
Feb 16, 6 PM $ 14.27
-0.04%
$ 587 $ 98,721
Feb 16, 5 PM $ 14.28
+0.04%
$ 587 $ 99,613
Feb 16, 4 PM $ 14.27
+0.00%
$ 587 $ 99,319
Feb 16, 3 PM $ 14.27
-0.04%
$ 587 $ 99,626
Feb 16, 2 PM $ 14.27
-0.04%
$ 587 $ 100,967
Feb 16, 1 PM $ 14.27
-0.03%
$ 587 $ 101,138
Feb 16, 12 PM $ 14.27
+0.03%
$ 587 $ 101,665
Feb 16, 11 AM $ 14.27
+0.00%
$ 587 $ 101,926
Feb 16, 10 AM $ 14.27
-0.04%
$ 587 $ 103,475
Feb 16, 9 AM $ 14.27
-0.04%
$ 587 $ 102,747
Feb 16, 8 AM $ 14.28
+0.04%
$ 587 $ 102,743
Feb 16, 7 AM $ 14.27
+0.00%
$ 587 $ 102,226
Feb 16, 6 AM $ 14.27
-0.03%
$ 587 $ 102,933
Feb 16, 5 AM $ 14.28
+0.04%
$ 587 $ 103,165
Feb 16, 4 AM $ 14.27
+0.00%
$ 587 $ 103,769
Feb 16, 3 AM $ 14.28
+0.00%
$ 587 $ 104,526
Feb 16, 2 AM $ 14.28
+0.00%
$ 587 $ 104,145
Feb 16, 1 AM $ 14.28
+0.03%
$ 587 $ 105,023
Feb 16, 12 AM $ 14.27
+0.00%
$ 587 $ 104,228
Feb 15, 11 PM $ 14.28
-0.03%
$ 587 $ 104,893
Feb 15, 10 PM $ 14.28
+0.00%
$ 587 $ 105,308
Feb 15, 9 PM $ 14.28
+0.00%
$ 587 $ 104,944
Feb 15, 8 PM $ 14.27
-0.04%
$ 587 $ 104,646