Ford Motor (Ondo Tokenized) Historical Data

FON Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 15.1
-0.76%
$ 621 $ 713,942
May 26, 8 AM $ 15.24
-0.20%
$ 627 $ 714,075
May 26, 7 AM $ 15.27
+0.01%
$ 628 $ 714,584
May 26, 6 AM $ 15.27
-0.10%
$ 628 $ 713,086
May 26, 5 AM $ 15.23
-0.22%
$ 627 $ 713,513
May 26, 4 AM $ 15.23
-0.47%
$ 626 $ 713,320
May 26, 3 AM $ 15.24
-0.06%
$ 627 $ 714,146
May 26, 2 AM $ 15.25
-0.13%
$ 627 $ 713,663
May 26, 1 AM $ 15.25
-0.07%
$ 628 $ 713,890
May 26, 12 AM $ 15.26
+1.79%
$ 628 $ 712,547
May 25, 11 PM $ 15
-0.16%
$ 617 $ 708,672
May 25, 10 PM $ 15.02
+0.17%
$ 618 $ 709,125
May 25, 9 PM $ 14.99
-0.17%
$ 617 $ 708,631
May 25, 8 PM $ 15.03
+0.06%
$ 618 $ 709,469
May 25, 7 PM $ 15
+0.05%
$ 617 $ 710,613
May 25, 6 PM $ 14.99
+0.00%
$ 617 $ 710,160
May 25, 5 PM $ 14.99
+0.00%
$ 617 $ 709,396
May 25, 4 PM $ 14.99
-0.06%
$ 617 $ 710,531
May 25, 3 PM $ 15
+0.00%
$ 617 $ 711,456
May 25, 2 PM $ 14.99
-1.36%
$ 617 $ 711,211
May 25, 1 PM $ 15.2
-0.19%
$ 625 $ 710,210
May 25, 12 PM $ 15.23
+0.12%
$ 626 $ 707,923
May 25, 11 AM $ 15.21
+0.11%
$ 626 $ 706,738
May 25, 10 AM $ 15.19
-0.06%
$ 625 $ 706,557
May 25, 9 AM $ 15.2
-0.37%
$ 625 $ 706,070
May 25, 8 AM $ 15.26
-0.13%
$ 628 $ 705,792
May 25, 7 AM $ 15.25
-0.17%
$ 627 $ 705,473
May 25, 6 AM $ 15.24
-0.22%
$ 627 $ 706,250
May 25, 5 AM $ 15.28
+0.29%
$ 629 $ 706,340
May 25, 4 AM $ 15.23
-0.32%
$ 627 $ 705,149
May 25, 3 AM $ 15.28
+0.43%
$ 629 $ 704,809
May 25, 2 AM $ 15.21
-0.10%
$ 626 $ 705,481
May 25, 1 AM $ 15.23
-0.13%
$ 626 $ 705,429
May 25, 12 AM $ 15.25
+0.06%
$ 627 $ 705,642
May 24, 11 PM $ 15.23
+0.23%
$ 627 $ 706,167
May 24, 10 PM $ 15.19
-0.34%
$ 625 $ 707,020
May 24, 9 PM $ 15.22
+0.00%
$ 626 $ 707,577
May 24, 8 PM $ 15.22
+0.12%
$ 626 $ 708,056
May 24, 7 PM $ 15.2
-0.02%
$ 625 $ 706,691
May 24, 6 PM $ 15.25
+0.14%
$ 627 $ 709,344
May 24, 5 PM $ 15.23
-0.20%
$ 627 $ 709,880
May 24, 4 PM $ 15.18
-0.43%
$ 625 $ 709,515
May 24, 3 PM $ 15.25
+0.10%
$ 627 $ 709,666
May 24, 2 PM $ 15.23
+0.06%
$ 627 $ 710,163
May 24, 1 PM $ 15.21
-0.17%
$ 626 $ 710,362
May 24, 12 PM $ 15.21
-0.16%
$ 626 $ 711,276
May 24, 11 AM $ 15.25
+0.04%
$ 628 $ 711,374
May 24, 10 AM $ 15.25
+0.16%
$ 627 $ 710,819
May 24, 9 AM $ 15.22
-0.05%
$ 626 $ 711,470
May 24, 8 AM $ 15.26
+0.15%
$ 628 $ 709,769