Ford Motor (Ondo Tokenized) Historical Data

FON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 14.28
+0.00%
$ 587 $ 104,944
Feb 15, 8 PM $ 14.27
-0.04%
$ 587 $ 104,646
Feb 15, 7 PM $ 14.28
+0.03%
$ 587 $ 104,823
Feb 15, 6 PM $ 14.28
+0.00%
$ 587 $ 105,706
Feb 15, 5 PM $ 14.28
+0.04%
$ 587 $ 105,257
Feb 15, 4 PM $ 14.27
+0.00%
$ 587 $ 105,176
Feb 15, 3 PM $ 14.28
+0.04%
$ 587 $ 106,041
Feb 15, 2 PM $ 14.27
+0.00%
$ 587 $ 105,666
Feb 15, 1 PM $ 14.27
+0.00%
$ 587 $ 105,235
Feb 15, 12 PM $ 14.27
-0.29%
$ 587 $ 104,563
Feb 15, 11 AM $ 14.27
+0.00%
$ 587 $ 104,656
Feb 15, 10 AM $ 14.27
-0.07%
$ 587 $ 104,567
Feb 15, 9 AM $ 14.28
+0.39%
$ 587 $ 104,982
Feb 15, 8 AM $ 14.22
+0.00%
$ 585 $ 105,132
Feb 15, 7 AM $ 14.23
+0.00%
$ 585 $ 105,794
Feb 15, 6 AM $ 14.23
+0.04%
$ 585 $ 104,642
Feb 15, 5 AM $ 14.23
-0.10%
$ 585 $ 104,857
Feb 15, 4 AM $ 14.23
+0.10%
$ 586 $ 105,191
Feb 15, 3 AM $ 14.23
-0.07%
$ 585 $ 103,688
Feb 15, 2 AM $ 14.22
+0.00%
$ 585 $ 103,417
Feb 15, 1 AM $ 14.23
-0.03%
$ 585 $ 102,917
Feb 15, 12 AM $ 14.23
+0.04%
$ 586 $ 103,792
Feb 14, 11 PM $ 14.23
+0.03%
$ 585 $ 103,357
Feb 14, 10 PM $ 14.22
-0.11%
$ 585 $ 102,861
Feb 14, 9 PM $ 14.24
-0.07%
$ 586 $ 104,419
Feb 14, 8 PM $ 14.24
-0.25%
$ 586 $ 104,467
Feb 14, 7 PM $ 14.28
+0.00%
$ 587 $ 108,151
Feb 14, 6 PM $ 14.28
+0.00%
$ 587 $ 108,468
Feb 14, 5 PM $ 14.28
+0.00%
$ 587 $ 127,685
Feb 14, 4 PM $ 14.28
+0.03%
$ 587 $ 157,560
Feb 14, 3 PM $ 14.28
+0.00%
$ 587 $ 193,216
Feb 14, 2 PM $ 14.28
+0.00%
$ 587 $ 230,702
Feb 14, 1 PM $ 14.27
-0.04%
$ 587 $ 283,817
Feb 14, 12 PM $ 14.28
+0.03%
$ 587 $ 283,831
Feb 14, 11 AM $ 14.28
+0.04%
$ 587 $ 283,185
Feb 14, 10 AM $ 14.27
-0.03%
$ 587 $ 282,661
Feb 14, 9 AM $ 14.27
+0.00%
$ 587 $ 282,885
Feb 14, 8 AM $ 14.27
+0.00%
$ 587 $ 282,189
Feb 14, 7 AM $ 14.28
+0.07%
$ 587 $ 300,660
Feb 14, 6 AM $ 14.27
-0.07%
$ 587 $ 300,734
Feb 14, 5 AM $ 14.28
+0.00%
$ 587 $ 299,730
Feb 14, 4 AM $ 14.28
+0.04%
$ 587 $ 298,075
Feb 14, 3 AM $ 14.28
+0.32%
$ 587 $ 298,517
Feb 14, 2 AM $ 14.23
+0.00%
$ 586 $ 298,911
Feb 14, 1 AM $ 14.24
+0.00%
$ 586 $ 298,728
Feb 14, 12 AM $ 14.24
-0.07%
$ 586 $ 298,930
Feb 13, 11 PM $ 14.24
+0.04%
$ 586 $ 298,500
Feb 13, 10 PM $ 14.23
+0.03%
$ 586 $ 297,778
Feb 13, 9 PM $ 14.23
-0.10%
$ 585 $ 297,056
Feb 13, 8 PM $ 14.24
+0.00%
$ 586 $ 296,416