Ford Motor (Ondo Tokenized) Historical Data

FON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 14.24
+0.00%
$ 586 $ 296,416
Feb 13, 7 PM $ 14.24
-0.18%
$ 586 $ 300,727
Feb 13, 6 PM $ 14.27
-0.45%
$ 587 $ 310,872
Feb 13, 5 PM $ 14.34
+0.28%
$ 590 $ 319,658
Feb 13, 4 PM $ 14.32
+0.41%
$ 589 $ 308,885
Feb 13, 3 PM $ 14.26
+0.20%
$ 587 $ 296,039
Feb 13, 2 PM $ 14.23
+1.82%
$ 586 $ 358,730
Feb 13, 1 PM $ 13.98
+0.03%
$ 575 $ 534,606
Feb 13, 12 PM $ 13.98
-0.03%
$ 575 $ 533,600
Feb 13, 11 AM $ 13.98
+0.00%
$ 575 $ 534,035
Feb 13, 10 AM $ 13.98
+0.00%
$ 575 $ 534,108
Feb 13, 9 AM $ 13.98
+0.00%
$ 575 $ 533,526
Feb 13, 8 AM $ 13.98
-0.21%
$ 575 $ 534,195
Feb 13, 7 AM $ 14.01
+0.00%
$ 576 $ 516,045
Feb 13, 6 AM $ 14.01
+0.00%
$ 576 $ 516,323
Feb 13, 5 AM $ 14.01
+0.00%
$ 576 $ 516,782
Feb 13, 4 AM $ 14.01
+0.07%
$ 576 $ 517,529
Feb 13, 3 AM $ 14
-0.03%
$ 576 $ 517,636
Feb 13, 2 AM $ 13.99
-0.04%
$ 576 $ 521,479
Feb 13, 1 AM $ 14
-0.04%
$ 576 $ 521,211
Feb 13, 12 AM $ 14.01
+0.05%
$ 576 $ 519,663
Feb 12, 11 PM $ 14
-0.07%
$ 576 $ 520,586
Feb 12, 10 PM $ 14.02
+0.14%
$ 577 $ 520,825
Feb 12, 9 PM $ 14
-0.07%
$ 576 $ 524,383
Feb 12, 8 PM $ 14.01
+0.21%
$ 576 $ 526,423
Feb 12, 7 PM $ 13.98
-0.06%
$ 575 $ 542,524
Feb 12, 6 PM $ 13.99
+0.00%
$ 575 $ 552,451
Feb 12, 5 PM $ 13.99
-0.15%
$ 576 $ 542,724
Feb 12, 4 PM $ 14.01
-0.57%
$ 576 $ 537,772
Feb 12, 3 PM $ 14.09
-0.52%
$ 580 $ 577,171
Feb 12, 2 PM $ 14.16
+2.48%
$ 583 $ 552,341
Feb 12, 1 PM $ 13.82
+0.00%
$ 569 $ 435,305
Feb 12, 12 PM $ 13.82
-0.29%
$ 569 $ 450,579
Feb 12, 11 AM $ 13.86
+0.14%
$ 570 $ 482,078
Feb 12, 10 AM $ 13.82
+0.00%
$ 569 $ 527,292
Feb 12, 9 AM $ 13.82
+0.00%
$ 569 $ 528,507
Feb 12, 8 AM $ 13.82
+0.00%
$ 569 $ 527,839
Feb 12, 7 AM $ 13.82
+0.00%
$ 569 $ 527,394
Feb 12, 6 AM $ 13.82
-0.03%
$ 568 $ 527,009
Feb 12, 5 AM $ 13.83
+0.07%
$ 569 $ 527,340
Feb 12, 4 AM $ 13.82
+0.00%
$ 569 $ 526,157
Feb 12, 3 AM $ 13.82
+0.22%
$ 569 $ 525,231
Feb 12, 2 AM $ 13.79
+0.00%
$ 567 $ 520,566
Feb 12, 1 AM $ 13.79
+0.00%
$ 567 $ 531,004
Feb 12, 12 AM $ 13.79
+0.00%
$ 567 $ 531,425
Feb 11, 11 PM $ 13.79
+0.00%
$ 567 $ 531,227
Feb 11, 10 PM $ 13.79
-0.18%
$ 567 $ 530,980
Feb 11, 9 PM $ 13.82
+0.00%
$ 569 $ 562,228
Feb 11, 8 PM $ 13.82
+0.80%
$ 569 $ 938,473
Feb 11, 7 PM $ 13.71
+0.59%
$ 564 $ 924,202