Ford Motor (Ondo Tokenized) Historical Data

FON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 13.82
+0.80%
$ 569 $ 938,473
Feb 11, 7 PM $ 13.71
+0.59%
$ 564 $ 924,202
Feb 11, 6 PM $ 13.63
-0.37%
$ 561 $ 899,161
Feb 11, 5 PM $ 13.68
+0.07%
$ 563 $ 889,166
Feb 11, 4 PM $ 13.67
-0.73%
$ 562 $ 868,349
Feb 11, 3 PM $ 13.76
+0.87%
$ 566 $ 816,149
Feb 11, 2 PM $ 13.65
-0.78%
$ 562 $ 734,914
Feb 11, 1 PM $ 13.77
-0.18%
$ 566 $ 642,611
Feb 11, 12 PM $ 13.79
-0.29%
$ 567 $ 628,505
Feb 11, 11 AM $ 13.83
+0.95%
$ 569 $ 606,885
Feb 11, 10 AM $ 13.7
+0.07%
$ 563 $ 556,088
Feb 11, 9 AM $ 13.69
+0.00%
$ 563 $ 555,318
Feb 11, 8 AM $ 13.69
-0.07%
$ 563 $ 555,324
Feb 11, 7 AM $ 13.7
+0.00%
$ 564 $ 556,022
Feb 11, 6 AM $ 13.7
+0.03%
$ 564 $ 555,660
Feb 11, 5 AM $ 13.7
+0.00%
$ 563 $ 555,956
Feb 11, 4 AM $ 13.7
-0.11%
$ 564 $ 556,329
Feb 11, 3 AM $ 13.71
+0.03%
$ 564 $ 557,518
Feb 11, 2 AM $ 13.71
+0.44%
$ 564 $ 557,372
Feb 11, 1 AM $ 13.65
-0.08%
$ 562 $ 546,012
Feb 11, 12 AM $ 13.65
+0.00%
$ 562 $ 545,856
Feb 10, 11 PM $ 13.65
+0.03%
$ 562 $ 546,051
Feb 10, 10 PM $ 13.65
-0.86%
$ 561 $ 546,553
Feb 10, 9 PM $ 13.77
+1.17%
$ 566 $ 513,090
Feb 10, 8 PM $ 13.61
-0.52%
$ 560 $ 137,855
Feb 10, 7 PM $ 13.67
-0.08%
$ 562 $ 140,137
Feb 10, 6 PM $ 13.68
-0.18%
$ 563 $ 140,038
Feb 10, 5 PM $ 13.71
+0.00%
$ 564 $ 133,135
Feb 10, 4 PM $ 13.71
+0.00%
$ 564 $ 145,957
Feb 10, 3 PM $ 13.71
+0.44%
$ 564 $ 150,934
Feb 10, 2 PM $ 13.65
+0.03%
$ 562 $ 156,913
Feb 10, 1 PM $ 13.65
+0.00%
$ 561 $ 210,074
Feb 10, 12 PM $ 13.65
+0.15%
$ 562 $ 209,877
Feb 10, 11 AM $ 13.63
+0.00%
$ 561 $ 203,756
Feb 10, 10 AM $ 13.63
+0.00%
$ 561 $ 203,921
Feb 10, 9 AM $ 13.63
+0.00%
$ 561 $ 203,041
Feb 10, 8 AM $ 13.63
+0.00%
$ 561 $ 203,168
Feb 10, 7 AM $ 13.63
+0.00%
$ 561 $ 202,396
Feb 10, 6 AM $ 13.63
+0.04%
$ 561 $ 202,831
Feb 10, 5 AM $ 13.63
-0.04%
$ 561 $ 207,802
Feb 10, 4 AM $ 13.63
+0.00%
$ 561 $ 206,244
Feb 10, 3 AM $ 13.63
+0.00%
$ 561 $ 204,174
Feb 10, 2 AM $ 13.63
+0.00%
$ 561 $ 201,960
Feb 10, 1 AM $ 13.63
+0.00%
$ 561 $ 200,437
Feb 10, 12 AM $ 13.63
+0.00%
$ 561 $ 198,946
Feb 9, 11 PM $ 13.62
-0.08%
$ 560 $ 197,301
Feb 9, 10 PM $ 13.63
-0.07%
$ 561 $ 195,819
Feb 9, 9 PM $ 13.64
-0.02%
$ 561 $ 194,959
Feb 9, 8 PM $ 13.64
-0.27%
$ 561 $ 190,656
Feb 9, 7 PM $ 13.68
+0.00%
$ 563 $ 179,817