Ford Motor (Ondo Tokenized) Historical Data

FON Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 13.25
-0.21%
$ 545 $ 724,942
May 20, 5 AM $ 13.24
-0.05%
$ 545 $ 725,699
May 20, 4 AM $ 13.25
-0.08%
$ 545 $ 725,802
May 20, 3 AM $ 13.26
-0.11%
$ 546 $ 725,051
May 20, 2 AM $ 13.28
+0.13%
$ 546 $ 725,209
May 20, 1 AM $ 13.26
+0.12%
$ 545 $ 724,297
May 20, 12 AM $ 13.24
-0.67%
$ 545 $ 724,360
May 19, 11 PM $ 13.33
-0.11%
$ 548 $ 722,790
May 19, 10 PM $ 13.32
-0.06%
$ 548 $ 723,318
May 19, 9 PM $ 13.33
-0.15%
$ 548 $ 722,212
May 19, 8 PM $ 13.35
+0.15%
$ 549 $ 722,013
May 19, 7 PM $ 13.33
-0.80%
$ 548 $ 721,585
May 19, 6 PM $ 13.44
+0.19%
$ 553 $ 720,238
May 19, 5 PM $ 13.41
+0.62%
$ 552 $ 720,905
May 19, 4 PM $ 13.33
+0.00%
$ 548 $ 718,597
May 19, 3 PM $ 13.33
+2.08%
$ 548 $ 718,308
May 19, 2 PM $ 13.06
+0.05%
$ 537 $ 715,919
May 19, 1 PM $ 13.04
-2.20%
$ 537 $ 717,957
May 19, 12 PM $ 13.34
+0.18%
$ 549 $ 723,665
May 19, 11 AM $ 13.31
-0.07%
$ 548 $ 726,147
May 19, 10 AM $ 13.32
-0.12%
$ 548 $ 730,451
May 19, 9 AM $ 13.34
+0.24%
$ 549 $ 729,959
May 19, 8 AM $ 13.31
-0.11%
$ 547 $ 732,064
May 19, 7 AM $ 13.32
-0.02%
$ 548 $ 731,167
May 19, 6 AM $ 13.32
+0.00%
$ 548 $ 732,778
May 19, 5 AM $ 13.35
+0.01%
$ 549 $ 731,620
May 19, 4 AM $ 13.35
+0.06%
$ 549 $ 730,685
May 19, 3 AM $ 13.34
-0.07%
$ 549 $ 730,682
May 19, 2 AM $ 13.35
+0.07%
$ 549 $ 730,784
May 19, 1 AM $ 13.33
+0.01%
$ 548 $ 730,624
May 19, 12 AM $ 13.33
+0.06%
$ 548 $ 730,499
May 18, 11 PM $ 13.34
+0.07%
$ 549 $ 731,392
May 18, 10 PM $ 13.33
-0.01%
$ 548 $ 730,599
May 18, 9 PM $ 13.33
+0.08%
$ 548 $ 730,199
May 18, 8 PM $ 13.32
-0.11%
$ 548 $ 730,376
May 18, 7 PM $ 13.33
+0.10%
$ 549 $ 729,667
May 18, 6 PM $ 13.32
-0.94%
$ 548 $ 731,531
May 18, 5 PM $ 13.45
+0.15%
$ 553 $ 730,812
May 18, 4 PM $ 13.43
-0.10%
$ 552 $ 730,959
May 18, 3 PM $ 13.44
+0.13%
$ 553 $ 732,367
May 18, 2 PM $ 13.45
-0.84%
$ 553 $ 730,786
May 18, 1 PM $ 13.56
-5.95%
$ 558 $ 729,404
May 18, 12 PM $ 14.4
+0.31%
$ 593 $ 725,551
May 18, 11 AM $ 14.36
+5.13%
$ 591 $ 723,476
May 18, 10 AM $ 13.64
-0.01%
$ 561 $ 714,846
May 18, 9 AM $ 13.63
-0.06%
$ 561 $ 714,519
May 18, 8 AM $ 13.64
-0.07%
$ 561 $ 713,925
May 18, 7 AM $ 13.65
-0.06%
$ 562 $ 714,764
May 18, 6 AM $ 13.67
+0.26%
$ 562 $ 714,238
May 18, 5 AM $ 13.63
-0.13%
$ 561 $ 713,797