Ford Motor (Ondo Tokenized) Historical Data

FON Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 13.86
+0.26%
$ 570 $ 748,014
May 14, 2 AM $ 13.84
+0.04%
$ 569 $ 748,298
May 14, 1 AM $ 13.83
-0.14%
$ 569 $ 748,657
May 14, 12 AM $ 13.86
+0.13%
$ 570 $ 748,939
May 13, 11 PM $ 13.83
-0.13%
$ 569 $ 751,216
May 13, 10 PM $ 13.84
+0.09%
$ 569 $ 750,475
May 13, 9 PM $ 13.82
-0.12%
$ 569 $ 750,888
May 13, 8 PM $ 13.82
-0.61%
$ 569 $ 750,839
May 13, 7 PM $ 13.93
+0.27%
$ 573 $ 750,459
May 13, 6 PM $ 13.93
+0.51%
$ 573 $ 744,453
May 13, 5 PM $ 13.86
+1.20%
$ 570 $ 741,487
May 13, 4 PM $ 13.69
+3.25%
$ 563 $ 740,078
May 13, 3 PM $ 13.24
+1.49%
$ 545 $ 733,661
May 13, 2 PM $ 13.05
+4.29%
$ 537 $ 730,107
May 13, 1 PM $ 12.51
+3.01%
$ 515 $ 723,841
May 13, 12 PM $ 12.14
-0.14%
$ 499 $ 719,225
May 13, 11 AM $ 12.16
+0.07%
$ 500 $ 719,173
May 13, 10 AM $ 12.13
+0.05%
$ 499 $ 718,474
May 13, 9 AM $ 12.12
+0.01%
$ 499 $ 716,824
May 13, 8 AM $ 12.08
-0.25%
$ 497 $ 716,309
May 13, 7 AM $ 12.11
+0.12%
$ 498 $ 715,887
May 13, 6 AM $ 12.1
+0.07%
$ 498 $ 715,292
May 13, 5 AM $ 12.07
-0.06%
$ 497 $ 715,222
May 13, 4 AM $ 12.12
+0.36%
$ 498 $ 715,242
May 13, 3 AM $ 12.05
-0.15%
$ 496 $ 714,876
May 13, 2 AM $ 12.08
-0.07%
$ 497 $ 714,382
May 13, 1 AM $ 12.06
-0.31%
$ 496 $ 713,878
May 13, 12 AM $ 12.08
-0.55%
$ 497 $ 713,124
May 12, 11 PM $ 12.17
+0.01%
$ 501 $ 717,481
May 12, 10 PM $ 12.18
+0.15%
$ 501 $ 718,357
May 12, 9 PM $ 12.16
+0.20%
$ 500 $ 717,190
May 12, 8 PM $ 12.13
+0.00%
$ 499 $ 716,400
May 12, 7 PM $ 12.18
+0.15%
$ 501 $ 716,507
May 12, 6 PM $ 12.14
+0.06%
$ 499 $ 716,484
May 12, 5 PM $ 12.13
-0.21%
$ 499 $ 715,919
May 12, 4 PM $ 12.16
-0.07%
$ 500 $ 715,868
May 12, 3 PM $ 12.17
+0.16%
$ 501 $ 716,465
May 12, 2 PM $ 12.1
+0.07%
$ 498 $ 718,711
May 12, 1 PM $ 12.1
-0.06%
$ 498 $ 719,142
May 12, 12 PM $ 12.15
+0.27%
$ 500 $ 717,897
May 12, 11 AM $ 12.13
-0.13%
$ 499 $ 718,065
May 12, 10 AM $ 12.14
+0.08%
$ 499 $ 719,308
May 12, 9 AM $ 12.14
-0.14%
$ 499 $ 720,409
May 12, 8 AM $ 12.11
-0.22%
$ 498 $ 720,644
May 12, 7 AM $ 12.12
-0.06%
$ 499 $ 721,938
May 12, 6 AM $ 12.11
-0.26%
$ 498 $ 721,832
May 12, 5 AM $ 12.14
-0.02%
$ 500 $ 721,793
May 12, 4 AM $ 12.15
+0.15%
$ 500 $ 720,642
May 12, 3 AM $ 12.12
-0.08%
$ 499 $ 667,956
May 12, 2 AM $ 12.15
+0.30%
$ 500 $ 668,799