Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2 AM | $13.91 | -0.13% | ||
| Jul 2, 1 AM | $13.93 | -0.04% | ||
| Jul 2, 12 AM | $13.94 | -0.37% | ||
| Jul 1, 11 PM | $13.99 | -0.10% | ||
| Jul 1, 10 PM | $14.01 | -0.10% | ||
| Jul 1, 9 PM | $14.03 | +0.01% | ||
| Jul 1, 8 PM | $14.02 | +0.10% | ||
| Jul 1, 7 PM | $14.01 | -0.24% | ||
| Jul 1, 6 PM | $14.05 | -0.13% | ||
| Jul 1, 5 PM | $14.07 | +0.56% | ||
| Jul 1, 4 PM | $13.99 | +0.12% | ||
| Jul 1, 3 PM | $13.97 | +0.59% | ||
| Jul 1, 2 PM | $13.89 | -2.19% | ||
| Jul 1, 1 PM | $14.21 | +0.13% | ||
| Jul 1, 12 PM | $14.19 | +0.00% | ||
| Jul 1, 11 AM | $14.19 | -0.10% | ||
| Jul 1, 10 AM | $14.21 | +0.07% | ||
| Jul 1, 9 AM | $14.2 | +0.03% | ||
| Jul 1, 8 AM | $14.19 | -0.23% | ||
| Jul 1, 7 AM | $14.23 | +0.26% | ||
| Jul 1, 6 AM | $14.19 | -0.24% | ||
| Jul 1, 5 AM | $14.22 | +0.23% | ||
| Jul 1, 4 AM | $14.19 | -0.06% | ||
| Jul 1, 3 AM | $14.2 | +0.03% | ||
| Jul 1, 2 AM | $14.2 | +0.17% | ||
| Jul 1, 1 AM | $14.18 | -0.04% | ||
| Jul 1, 12 AM | $14.19 | -0.17% | ||
| Jun 30, 11 PM | $14.21 | +0.00% | ||
| Jun 30, 10 PM | $14.21 | +0.11% | ||
| Jun 30, 9 PM | $14.19 | +0.06% | ||
| Jun 30, 8 PM | $14.19 | -0.26% | ||
| Jun 30, 7 PM | $14.22 | +0.04% | ||
| Jun 30, 6 PM | $14.2 | -0.46% | ||
| Jun 30, 5 PM | $14.26 | -0.18% | ||
| Jun 30, 4 PM | $14.29 | +0.07% | ||
| Jun 30, 3 PM | $14.28 | -0.41% | ||
| Jun 30, 2 PM | $14.33 | -0.22% | ||
| Jun 30, 1 PM | $14.36 | -0.38% | ||
| Jun 30, 12 PM | $14.42 | +0.16% | ||
| Jun 30, 11 AM | $14.39 | -0.15% | ||
| Jun 30, 10 AM | $14.42 | +0.01% | ||
| Jun 30, 9 AM | $14.42 | +0.07% | ||
| Jun 30, 8 AM | $14.41 | +0.07% | ||
| Jun 30, 7 AM | $14.4 | -0.14% | ||
| Jun 30, 6 AM | $14.42 | +0.22% | ||
| Jun 30, 5 AM | $14.39 | -0.24% | ||
| Jun 30, 4 AM | $14.43 | +0.01% | ||
| Jun 30, 3 AM | $14.42 | +0.06% | ||
| Jun 30, 2 AM | $14.42 | -0.08% | ||
| Jun 30, 1 AM | $14.43 | +0.29% | ||