Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $14.39
-0.11%
$592 $306,442
Jun 29, 11 PM $14.4
-0.19%
$592 $307,743
Jun 29, 10 PM $14.43
+0.13%
$593 $306,986
Jun 29, 9 PM $14.41
+0.24%
$593 $307,244
Jun 29, 8 PM $14.37
-0.07%
$591 $306,741
Jun 29, 7 PM $14.38
-0.19%
$592 $306,440
Jun 29, 6 PM $14.41
-0.14%
$593 $305,949
Jun 29, 5 PM $14.44
+0.56%
$594 $305,578
Jun 29, 4 PM $14.35
+0.46%
$591 $304,943
Jun 29, 3 PM $14.29
-0.85%
$588 $305,178
Jun 29, 2 PM $14.41
+0.17%
$593 $303,988
Jun 29, 1 PM $14.38
-1.02%
$592 $303,775
Jun 29, 12 PM $14.53
-0.21%
$598 $303,955
Jun 29, 11 AM $14.56
-0.03%
$599 $304,085
Jun 29, 10 AM $14.57
-0.01%
$599 $300,956
Jun 29, 9 AM $14.57
+0.00%
$599 $301,194
Jun 29, 8 AM $14.57
+0.03%
$599 $301,893
Jun 29, 7 AM $14.56
-0.10%
$599 $302,113
Jun 29, 6 AM $14.58
+0.12%
$600 $302,017
Jun 29, 5 AM $14.56
-0.06%
$599 $302,071
Jun 29, 4 AM $14.57
+0.18%
$599 $302,216
Jun 29, 3 AM $14.55
-0.14%
$598 $302,115
Jun 29, 2 AM $14.57
+0.09%
$599 $302,520
Jun 29, 1 AM $14.55
+0.00%
$599 $304,313
Jun 29, 12 AM $14.55
-1.48%
$599 $304,601
Jun 28, 11 PM $14.77
+0.04%
$608 $302,648
Jun 28, 10 PM $14.76
-0.01%
$607 $302,366
Jun 28, 9 PM $14.76
-0.09%
$607 $302,201
Jun 28, 8 PM $14.78
+0.04%
$608 $302,493
Jun 28, 7 PM $14.77
+0.11%
$608 $302,931
Jun 28, 6 PM $14.76
-0.17%
$607 $303,369
Jun 28, 5 PM $14.78
-0.12%
$608 $303,927
Jun 28, 4 PM $14.8
-0.06%
$609 $304,111
Jun 28, 3 PM $14.81
+0.36%
$609 $304,447
Jun 28, 2 PM $14.75
-0.14%
$607 $304,993
Jun 28, 1 PM $14.77
-0.05%
$608 $305,708
Jun 28, 12 PM $14.78
+0.07%
$608 $305,514
Jun 28, 11 AM $14.77
-0.07%
$608 $305,167
Jun 28, 10 AM $14.78
+0.10%
$608 $304,895
Jun 28, 9 AM $14.76
-0.04%
$607 $303,945
Jun 28, 8 AM $14.77
-0.12%
$608 $303,460
Jun 28, 7 AM $14.79
+0.14%
$608 $303,688
Jun 28, 6 AM $14.77
-0.01%
$608 $302,898
Jun 28, 5 AM $14.77
-0.29%
$608 $303,798
Jun 28, 4 AM $14.82
+0.04%
$610 $303,969
Jun 28, 3 AM $14.81
+0.07%
$609 $303,257
Jun 28, 2 AM $14.8
+0.97%
$609 $303,813
Jun 28, 1 AM $14.65
+0.07%
$603 $360,313
Jun 28, 12 AM $14.64
-0.28%
$602 $359,535
Jun 27, 11 PM $14.68
+0.09%
$604 $359,828