Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2026 | $12.96 | -0.29% | ||
| Apr 19, 2026 | $12.99 | -0.27% | ||
| Apr 18, 2026 | $13.03 | +0.15% | ||
| Apr 17, 2026 | $13.04 | +3.19% | ||
| Apr 16, 2026 | $12.64 | -1.02% | ||
| Apr 15, 2026 | $12.77 | -0.01% | ||
| Apr 14, 2026 | $12.79 | +5.06% | ||
| Apr 13, 2026 | $12.2 | -0.22% | ||
| Apr 12, 2026 | $12.22 | -0.15% | ||
| Apr 11, 2026 | $12.24 | -0.13% | ||
| Apr 10, 2026 | $12.22 | -0.52% | ||
| Apr 9, 2026 | $12.27 | +0.07% | ||
| Apr 8, 2026 | $12.27 | +4.50% | ||
| Apr 7, 2026 | $11.74 | +1.06% | ||
| Apr 6, 2026 | $11.61 | +0.16% | ||
| Apr 5, 2026 | $11.59 | -0.35% | ||
| Apr 4, 2026 | $11.61 | -0.14% | ||
| Apr 3, 2026 | $11.63 | +0.13% | ||
| Apr 2, 2026 | $11.61 | -1.05% | ||
| Apr 1, 2026 | $11.74 | +1.33% | ||
| Mar 31, 2026 | $11.58 | +2.60% | ||
| Mar 30, 2026 | $11.25 | -1.80% | ||
| Mar 29, 2026 | $11.46 | +0.08% | ||
| Mar 28, 2026 | $11.45 | +0.20% | ||
| Mar 27, 2026 | $11.45 | -1.87% | ||
| Mar 26, 2026 | $11.67 | -1.49% | ||
| Mar 25, 2026 | $11.85 | -0.51% | ||
| Mar 24, 2026 | $11.89 | -0.01% | ||
| Mar 23, 2026 | $11.89 | +1.98% | ||
| Mar 22, 2026 | $11.66 | -0.30% | ||
| Mar 21, 2026 | $11.7 | +0.30% | ||
| Mar 20, 2026 | $11.66 | -0.93% | ||
| Mar 19, 2026 | $11.77 | -1.61% | ||
| Mar 18, 2026 | $11.95 | -0.63% | ||
| Mar 17, 2026 | $12.01 | +2.02% | ||
| Mar 16, 2026 | $11.77 | -0.55% | ||
| Mar 15, 2026 | $11.84 | -0.28% | ||
| Mar 14, 2026 | $11.87 | +0.38% | ||
| Mar 13, 2026 | $11.82 | -2.90% | ||
| Mar 12, 2026 | $12.18 | -0.50% | ||
| Mar 11, 2026 | $12.24 | -1.34% | ||
| Mar 10, 2026 | $12.4 | +2.17% | ||
| Mar 9, 2026 | $12.14 | -1.06% | ||
| Mar 8, 2026 | $12.29 | +0.07% | ||
| Mar 7, 2026 | $12.28 | +0.28% | ||
| Mar 6, 2026 | $12.24 | -1.82% | ||
| Mar 5, 2026 | $12.47 | -4.21% | ||
| Mar 4, 2026 | $13.02 | +1.07% | ||
| Mar 3, 2026 | $12.88 | -4.38% | ||
| Mar 2, 2026 | $13.47 | -5.30% | ||