Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $12.96
-0.29%
$532 $710,196
Apr 19, 2026 $12.99
-0.27%
$535 $703,676
Apr 18, 2026 $13.03
+0.15%
$536 $714,260
Apr 17, 2026 $13.04
+3.19%
$535 $719,452
Apr 16, 2026 $12.64
-1.02%
$520 $716,787
Apr 15, 2026 $12.77
-0.01%
$525 $709,729
Apr 14, 2026 $12.79
+5.06%
$525 $725,734
Apr 13, 2026 $12.2
-0.22%
$501 $717,214
Apr 12, 2026 $12.22
-0.15%
$503 $713,704
Apr 11, 2026 $12.24
-0.13%
$504 $718,913
Apr 10, 2026 $12.22
-0.52%
$503 $710,991
Apr 9, 2026 $12.27
+0.07%
$505 $714,981
Apr 8, 2026 $12.27
+4.50%
$505 $717,139
Apr 7, 2026 $11.74
+1.06%
$483 $718,395
Apr 6, 2026 $11.61
+0.16%
$478 $717,327
Apr 5, 2026 $11.59
-0.35%
$477 $713,773
Apr 4, 2026 $11.61
-0.14%
$478 $708,664
Apr 3, 2026 $11.63
+0.13%
$478 $716,286
Apr 2, 2026 $11.61
-1.05%
$478 $715,833
Apr 1, 2026 $11.74
+1.33%
$483 $708,208
Mar 31, 2026 $11.58
+2.60%
$476 $716,559
Mar 30, 2026 $11.25
-1.80%
$463 $713,887
Mar 29, 2026 $11.46
+0.08%
$472 $701,473
Mar 28, 2026 $11.45
+0.20%
$471 $701,317
Mar 27, 2026 $11.45
-1.87%
$471 $714,115
Mar 26, 2026 $11.67
-1.49%
$480 $717,479
Mar 25, 2026 $11.85
-0.51%
$487 $711,158
Mar 24, 2026 $11.89
-0.01%
$489 $721,003
Mar 23, 2026 $11.89
+1.98%
$489 $715,088
Mar 22, 2026 $11.66
-0.30%
$480 $714,990
Mar 21, 2026 $11.7
+0.30%
$481 $716,958
Mar 20, 2026 $11.66
-0.93%
$480 $713,342
Mar 19, 2026 $11.77
-1.61%
$484 $708,253
Mar 18, 2026 $11.95
-0.63%
$492 $707,165
Mar 17, 2026 $12.01
+2.02%
$494 $711,024
Mar 16, 2026 $11.77
-0.55%
$484 $714,765
Mar 15, 2026 $11.84
-0.28%
$487 $710,304
Mar 14, 2026 $11.87
+0.38%
$488 $710,341
Mar 13, 2026 $11.82
-2.90%
$486 $723,269
Mar 12, 2026 $12.18
-0.50%
$501 $732,378
Mar 11, 2026 $12.24
-1.34%
$503 $734,132
Mar 10, 2026 $12.4
+2.17%
$510 $766,554
Mar 9, 2026 $12.14
-1.06%
$499 $738,677
Mar 8, 2026 $12.29
+0.07%
$505 $714,260
Mar 7, 2026 $12.28
+0.28%
$505 $717,728
Mar 6, 2026 $12.24
-1.82%
$504 $740,101
Mar 5, 2026 $12.47
-4.21%
$513 $738,021
Mar 4, 2026 $13.02
+1.07%
$536 $732,448
Mar 3, 2026 $12.88
-4.38%
$530 $736,269
Mar 2, 2026 $13.47
-5.30%
$554 $740,549