Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $14.28
+0.49%
$587 $151,095
Sep 14, 7 AM $14.17
-0.84%
$583 $151,619
Sep 14, 6 AM $14.29
+0.07%
$588 $152,165
Sep 14, 5 AM $14.28
-0.07%
$587 $150,425
Sep 14, 4 AM $14.31
-0.07%
$589 $150,740
Sep 14, 3 AM $14.33
+0.14%
$590 $151,329
Sep 14, 2 AM $14.32
+0.07%
$589 $150,576
Sep 14, 1 AM $14.31
-0.14%
$589 $151,395
Sep 14, 12 AM $14.32
-0.49%
$589 $150,812
Sep 13, 11 PM $14.41
+0.07%
$593 $147,042
Sep 13, 10 PM $14.4
-0.07%
$592 $146,688
Sep 13, 9 PM $14.4
-0.07%
$592 $146,512
Sep 13, 8 PM $14.41
+0.14%
$593 $146,334
Sep 13, 7 PM $14.4
-0.07%
$592 $147,439
Sep 13, 6 PM $14.41
+0.21%
$593 $148,750
Sep 13, 5 PM $14.4
+0.00%
$592 $148,847
Sep 13, 4 PM $14.38
-0.14%
$592 $149,549
Sep 13, 3 PM $14.4
+0.00%
$592 $150,518
Sep 13, 2 PM $14.43
+0.35%
$594 $151,024
Sep 13, 1 PM $14.38
-0.21%
$592 $152,618
Sep 13, 12 PM $14.4
+0.07%
$592 $153,406
Sep 13, 11 AM $14.41
+0.07%
$593 $153,314
Sep 13, 10 AM $14.4
+0.07%
$592 $152,976
Sep 13, 9 AM $14.38
-0.07%
$592 $152,204
Sep 13, 8 AM $14.39
-0.07%
$592 $152,009
Sep 13, 7 AM $14.39
-0.07%
$592 $153,928
Sep 13, 6 AM $14.4
+0.07%
$592 $153,905
Sep 13, 5 AM $14.41
+0.07%
$593 $153,831
Sep 13, 4 AM $14.38
-0.14%
$592 $153,578
Sep 13, 3 AM $14.4
+0.14%
$592 $153,956
Sep 13, 2 AM $14.38
-0.07%
$592 $154,500
Sep 13, 1 AM $14.4
+0.07%
$592 $154,400
Sep 13, 12 AM $14.4
+0.14%
$592 $153,749
Sep 12, 11 PM $14.4
+0.00%
$592 $153,794
Sep 12, 10 PM $14.4
+0.07%
$592 $154,248
Sep 12, 9 PM $14.39
+0.07%
$592 $153,834
Sep 12, 8 PM $14.38
+0.00%
$592 $152,188
Sep 12, 7 PM $14.39
-0.07%
$592 $150,987
Sep 12, 6 PM $14.39
+0.00%
$592 $150,138
Sep 12, 5 PM $14.39
+0.07%
$592 $148,553
Sep 12, 4 PM $14.4
+0.00%
$592 $147,664
Sep 12, 3 PM $14.39
+0.00%
$592 $145,576
Sep 12, 2 PM $14.39
+0.00%
$592 $145,732
Sep 12, 1 PM $14.4
+0.14%
$592 $146,942
Sep 12, 12 PM $14.39
-0.07%
$592 $146,877
Sep 12, 11 AM $14.38
-0.07%
$592 $146,684
Sep 12, 10 AM $14.4
+0.07%
$592 $146,126
Sep 12, 9 AM $14.38
-0.14%
$592 $145,279
Sep 12, 8 AM $14.38
+0.00%
$592 $145,501
Sep 12, 7 AM $14.4
+0.14%
$592 $145,116