Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 9 PM | $ 16.53 | +0.42% | ||
| Jun 2, 8 PM | $ 16.49 | -0.46% | ||
| Jun 2, 7 PM | $ 16.56 | -0.69% | ||
| Jun 2, 6 PM | $ 16.68 | -0.12% | ||
| Jun 2, 5 PM | $ 16.7 | +0.11% | ||
| Jun 2, 4 PM | $ 16.68 | -0.82% | ||
| Jun 2, 3 PM | $ 16.82 | +0.28% | ||
| Jun 2, 2 PM | $ 16.77 | +2.94% | ||
| Jun 2, 1 PM | $ 16.29 | -4.05% | ||
| Jun 2, 12 PM | $ 16.96 | -0.34% | ||
| Jun 2, 11 AM | $ 17.01 | -0.05% | ||
| Jun 2, 10 AM | $ 17.02 | +0.24% | ||
| Jun 2, 9 AM | $ 16.98 | -0.08% | ||
| Jun 2, 8 AM | $ 16.99 | -0.06% | ||
| Jun 2, 7 AM | $ 17 | -0.18% | ||
| Jun 2, 6 AM | $ 17.03 | +0.00% | ||
| Jun 2, 5 AM | $ 17.01 | +0.00% | ||
| Jun 2, 4 AM | $ 17.03 | +0.05% | ||
| Jun 2, 3 AM | $ 17.02 | +0.13% | ||
| Jun 2, 2 AM | $ 17 | -0.06% | ||
| Jun 2, 1 AM | $ 17.01 | +0.11% | ||
| Jun 2, 12 AM | $ 16.99 | -0.12% | ||
| Jun 1, 11 PM | $ 17.01 | +0.10% | ||
| Jun 1, 10 PM | $ 17.02 | -0.01% | ||
| Jun 1, 9 PM | $ 17.02 | -0.16% | ||
| Jun 1, 8 PM | $ 17.02 | -0.09% | ||
| Jun 1, 7 PM | $ 17.04 | -0.46% | ||
| Jun 1, 6 PM | $ 17.12 | -0.60% | ||
| Jun 1, 5 PM | $ 17.22 | +0.15% | ||
| Jun 1, 4 PM | $ 17.19 | +0.00% | ||
| Jun 1, 3 PM | $ 17.19 | -0.77% | ||
| Jun 1, 2 PM | $ 17.32 | +1.54% | ||
| Jun 1, 1 PM | $ 17.06 | -2.51% | ||
| Jun 1, 12 PM | $ 17.5 | +0.18% | ||
| Jun 1, 11 AM | $ 17.46 | -0.31% | ||
| Jun 1, 10 AM | $ 17.51 | -0.19% | ||
| Jun 1, 9 AM | $ 17.58 | +0.27% | ||
| Jun 1, 8 AM | $ 17.54 | -1.37% | ||
| Jun 1, 7 AM | $ 17.78 | +0.10% | ||
| Jun 1, 6 AM | $ 17.8 | +0.18% | ||
| Jun 1, 5 AM | $ 17.76 | -0.23% | ||
| Jun 1, 4 AM | $ 17.8 | -0.02% | ||
| Jun 1, 3 AM | $ 17.81 | +0.20% | ||
| Jun 1, 2 AM | $ 17.78 | -0.51% | ||
| Jun 1, 1 AM | $ 17.89 | -0.45% | ||
| Jun 1, 12 AM | $ 17.99 | -0.01% | ||
| May 31, 11 PM | $ 18 | +0.19% | ||
| May 31, 10 PM | $ 18 | +0.05% | ||
| May 31, 9 PM | $ 17.99 | +0.09% | ||
| May 31, 8 PM | $ 17.99 | -0.19% | ||