Ford Motor (Ondo Tokenized) Historical Data

FON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 14.42
-0.07%
$ 593 $ 301,107
Jul 22, 10 AM $ 14.43
-0.16%
$ 594 $ 300,753
Jul 22, 9 AM $ 14.45
+0.38%
$ 594 $ 300,528
Jul 22, 8 AM $ 14.4
-0.20%
$ 592 $ 301,693
Jul 22, 7 AM $ 14.42
+0.42%
$ 593 $ 302,561
Jul 22, 6 AM $ 14.36
-0.14%
$ 591 $ 302,390
Jul 22, 5 AM $ 14.38
-0.06%
$ 592 $ 302,863
Jul 22, 4 AM $ 14.39
+0.06%
$ 592 $ 302,681
Jul 22, 3 AM $ 14.38
-0.11%
$ 591 $ 303,298
Jul 22, 2 AM $ 14.4
+0.00%
$ 592 $ 303,012
Jul 22, 1 AM $ 14.4
+0.04%
$ 592 $ 303,337
Jul 22, 12 AM $ 14.39
-0.63%
$ 592 $ 303,619
Jul 21, 11 PM $ 14.51
+0.18%
$ 597 $ 303,651
Jul 21, 10 PM $ 14.49
-0.39%
$ 596 $ 303,951
Jul 21, 9 PM $ 14.54
+0.17%
$ 598 $ 303,704
Jul 21, 8 PM $ 14.52
+0.05%
$ 597 $ 303,240
Jul 21, 7 PM $ 14.51
+0.17%
$ 597 $ 302,709
Jul 21, 6 PM $ 14.49
-0.61%
$ 596 $ 302,866
Jul 21, 5 PM $ 14.58
+0.06%
$ 600 $ 302,195
Jul 21, 4 PM $ 14.57
+0.07%
$ 600 $ 302,569
Jul 21, 3 PM $ 14.56
+1.10%
$ 599 $ 302,321
Jul 21, 2 PM $ 14.4
+0.04%
$ 593 $ 302,497
Jul 21, 1 PM $ 14.4
+0.73%
$ 592 $ 303,344
Jul 21, 12 PM $ 14.3
+0.11%
$ 588 $ 303,812
Jul 21, 11 AM $ 14.28
-0.08%
$ 588 $ 304,401
Jul 21, 10 AM $ 14.29
+0.07%
$ 588 $ 304,753
Jul 21, 9 AM $ 14.28
-0.30%
$ 588 $ 304,828
Jul 21, 8 AM $ 14.33
+0.20%
$ 590 $ 304,249
Jul 21, 7 AM $ 14.3
-0.46%
$ 588 $ 303,493
Jul 21, 6 AM $ 14.37
-0.07%
$ 591 $ 303,932
Jul 21, 5 AM $ 14.38
-0.03%
$ 592 $ 303,838
Jul 21, 4 AM $ 14.39
+0.14%
$ 592 $ 303,912
Jul 21, 3 AM $ 14.37
-0.11%
$ 591 $ 303,995
Jul 21, 2 AM $ 14.38
+0.19%
$ 592 $ 303,723
Jul 21, 1 AM $ 14.35
-0.10%
$ 590 $ 303,624
Jul 21, 12 AM $ 14.37
+0.19%
$ 591 $ 303,732
Jul 20, 11 PM $ 14.34
+0.08%
$ 590 $ 303,677
Jul 20, 10 PM $ 14.33
+0.17%
$ 589 $ 304,925
Jul 20, 9 PM $ 14.3
-0.14%
$ 588 $ 304,697
Jul 20, 8 PM $ 14.32
+0.11%
$ 589 $ 304,533
Jul 20, 7 PM $ 14.3
-0.54%
$ 588 $ 305,269
Jul 20, 6 PM $ 14.38
+0.08%
$ 591 $ 304,755
Jul 20, 5 PM $ 14.37
+0.00%
$ 591 $ 305,137
Jul 20, 4 PM $ 14.37
-0.04%
$ 591 $ 305,401
Jul 20, 3 PM $ 14.38
-0.22%
$ 591 $ 306,045
Jul 20, 2 PM $ 14.42
-0.17%
$ 593 $ 305,709
Jul 20, 1 PM $ 14.44
-0.37%
$ 594 $ 305,087
Jul 20, 12 PM $ 14.5
+0.03%
$ 597 $ 305,127
Jul 20, 11 AM $ 14.48
+0.41%
$ 596 $ 304,760
Jul 20, 10 AM $ 14.43
+0.33%
$ 594 $ 304,852