Ford Motor (Ondo Tokenized) Historical Data

FON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 12.7
+0.15%
$ 522 $ 715,562
Apr 15, 7 AM $ 12.68
-0.14%
$ 522 $ 716,957
Apr 15, 6 AM $ 12.7
+0.05%
$ 522 $ 716,792
Apr 15, 5 AM $ 12.69
-0.14%
$ 522 $ 718,636
Apr 15, 4 AM $ 12.71
+0.08%
$ 523 $ 718,841
Apr 15, 3 AM $ 12.7
+0.11%
$ 522 $ 720,803
Apr 15, 2 AM $ 12.68
+0.02%
$ 522 $ 720,914
Apr 15, 1 AM $ 12.68
-0.34%
$ 522 $ 721,076
Apr 15, 12 AM $ 12.72
-0.37%
$ 523 $ 721,610
Apr 14, 11 PM $ 12.79
+0.27%
$ 526 $ 725,734
Apr 14, 10 PM $ 12.75
-0.06%
$ 525 $ 725,673
Apr 14, 9 PM $ 12.76
-0.02%
$ 525 $ 723,651
Apr 14, 8 PM $ 12.73
-0.25%
$ 524 $ 723,819
Apr 14, 7 PM $ 12.78
+0.60%
$ 526 $ 723,948
Apr 14, 6 PM $ 12.68
-0.22%
$ 522 $ 722,421
Apr 14, 5 PM $ 12.71
-0.28%
$ 523 $ 722,567
Apr 14, 4 PM $ 12.75
-0.40%
$ 524 $ 723,348
Apr 14, 3 PM $ 12.81
+0.26%
$ 527 $ 721,670
Apr 14, 2 PM $ 12.77
+0.07%
$ 525 $ 721,613
Apr 14, 1 PM $ 12.79
+2.41%
$ 526 $ 722,203
Apr 14, 12 PM $ 12.48
-0.07%
$ 514 $ 719,929
Apr 14, 11 AM $ 12.49
+0.25%
$ 514 $ 721,173
Apr 14, 10 AM $ 12.46
+0.07%
$ 513 $ 721,409
Apr 14, 9 AM $ 12.45
+0.03%
$ 512 $ 721,094
Apr 14, 8 AM $ 12.45
+0.12%
$ 512 $ 720,391
Apr 14, 7 AM $ 12.43
+0.00%
$ 511 $ 719,501
Apr 14, 6 AM $ 12.43
+0.89%
$ 511 $ 720,979
Apr 14, 5 AM $ 12.32
+0.03%
$ 507 $ 717,949
Apr 14, 4 AM $ 12.32
+1.28%
$ 507 $ 718,934
Apr 14, 3 AM $ 12.18
+0.30%
$ 501 $ 716,915
Apr 14, 2 AM $ 12.19
+0.20%
$ 501 $ 717,642
Apr 14, 1 AM $ 12.2
+0.28%
$ 502 $ 719,281
Apr 14, 12 AM $ 12.18
+0.06%
$ 501 $ 720,891
Apr 13, 11 PM $ 12.2
+0.30%
$ 502 $ 717,214
Apr 13, 10 PM $ 12.18
+0.13%
$ 501 $ 717,711
Apr 13, 9 PM $ 12.17
-0.06%
$ 501 $ 718,399
Apr 13, 8 PM $ 12.17
-0.01%
$ 501 $ 718,456
Apr 13, 7 PM $ 12.17
-0.06%
$ 501 $ 719,438
Apr 13, 6 PM $ 12.18
+0.24%
$ 501 $ 720,194
Apr 13, 5 PM $ 12.15
-0.01%
$ 500 $ 720,016
Apr 13, 4 PM $ 12.15
-0.07%
$ 500 $ 720,482
Apr 13, 3 PM $ 12.16
+0.47%
$ 500 $ 721,609
Apr 13, 2 PM $ 12.1
+0.15%
$ 498 $ 720,867
Apr 13, 1 PM $ 12.08
-0.96%
$ 497 $ 721,356
Apr 13, 12 PM $ 12.2
+0.12%
$ 502 $ 720,583
Apr 13, 11 AM $ 12.18
-0.07%
$ 501 $ 719,394
Apr 13, 10 AM $ 12.19
+0.25%
$ 502 $ 718,265
Apr 13, 9 AM $ 12.15
-0.02%
$ 500 $ 717,765
Apr 13, 8 AM $ 12.15
-0.24%
$ 500 $ 718,113
Apr 13, 7 AM $ 12.18
-0.06%
$ 501 $ 718,520