Ford Motor (Ondo Tokenized) Historical Data

FON Page 4
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 12.97
+0.00%
$ 534 $ 713,095
11:51 AM $ 12.97
+0.00%
$ 534 $ 713,095
11:50 AM $ 12.97
+0.00%
$ 534 $ 713,080
11:49 AM $ 12.97
+0.11%
$ 533 $ 713,058
11:48 AM $ 12.95
+0.00%
$ 533 $ 713,036
11:47 AM $ 12.95
+0.00%
$ 533 $ 713,036
11:46 AM $ 12.95
+0.00%
$ 533 $ 713,013
11:45 AM $ 12.95
+0.00%
$ 533 $ 712,985
11:44 AM $ 12.95
+0.00%
$ 533 $ 713,167
11:43 AM $ 12.95
+0.00%
$ 533 $ 713,307
11:42 AM $ 12.95
+0.00%
$ 533 $ 713,307
11:41 AM $ 12.95
+0.00%
$ 533 $ 713,321
11:40 AM $ 12.95
+0.00%
$ 533 $ 713,310
11:39 AM $ 12.95
+0.01%
$ 533 $ 713,351
11:38 AM $ 12.95
+0.00%
$ 533 $ 713,329
11:37 AM $ 12.95
+0.00%
$ 533 $ 713,329
11:36 AM $ 12.95
+0.00%
$ 533 $ 713,346
11:35 AM $ 12.95
+0.00%
$ 533 $ 713,375
11:34 AM $ 12.98
+0.00%
$ 534 $ 713,375
11:33 AM $ 12.99
+0.00%
$ 534 $ 713,287
11:32 AM $ 12.99
+0.00%
$ 534 $ 713,325
11:31 AM $ 12.99
+0.00%
$ 534 $ 713,325
11:30 AM $ 12.99
+0.00%
$ 534 $ 713,231
11:29 AM $ 12.99
+0.14%
$ 534 $ 713,231
11:28 AM $ 12.97
+0.00%
$ 534 $ 713,159
11:27 AM $ 12.97
+0.00%
$ 534 $ 713,237
11:26 AM $ 12.97
+0.00%
$ 534 $ 713,237
11:25 AM $ 12.97
+0.00%
$ 534 $ 713,178
11:24 AM $ 12.97
+0.00%
$ 534 $ 713,178
11:23 AM $ 12.97
+0.00%
$ 534 $ 713,166
11:22 AM $ 12.97
+0.00%
$ 534 $ 713,152
11:21 AM $ 12.97
+0.00%
$ 534 $ 713,152
11:20 AM $ 12.97
+0.00%
$ 534 $ 713,160
11:19 AM $ 12.96
+0.00%
$ 533 $ 713,160
11:18 AM $ 12.96
+0.00%
$ 533 $ 713,187
11:17 AM $ 12.96
+0.00%
$ 533 $ 713,174
11:16 AM $ 12.96
+0.00%
$ 533 $ 713,174
11:15 AM $ 12.96
+0.00%
$ 533 $ 713,014
11:14 AM $ 12.95
+0.00%
$ 533 $ 713,014
11:13 AM $ 12.95
+0.00%
$ 533 $ 713,035
11:12 AM $ 12.95
+0.00%
$ 533 $ 713,061
11:11 AM $ 12.95
+0.00%
$ 533 $ 713,061
11:10 AM $ 12.95
+0.00%
$ 533 $ 713,155
11:09 AM $ 12.95
+0.00%
$ 533 $ 713,155
11:08 AM $ 12.95
+0.00%
$ 533 $ 713,151
11:07 AM $ 12.95
+0.00%
$ 533 $ 713,153
11:06 AM $ 12.95
+0.00%
$ 533 $ 713,153
11:05 AM $ 12.95
+0.00%
$ 533 $ 713,163
11:04 AM $ 12.94
+0.01%
$ 532 $ 713,163
11:03 AM $ 12.94
+0.00%
$ 532 $ 713,177