Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $14.67
+0.19%
$604 $360,325
Jun 27, 9 PM $14.65
-0.19%
$603 $360,295
Jun 27, 8 PM $14.68
-0.03%
$604 $359,950
Jun 27, 7 PM $14.68
+0.10%
$604 $360,086
Jun 27, 6 PM $14.66
+0.10%
$603 $360,805
Jun 27, 5 PM $14.65
+0.08%
$603 $361,106
Jun 27, 4 PM $14.64
-0.24%
$602 $361,139
Jun 27, 3 PM $14.67
+0.13%
$604 $361,878
Jun 27, 2 PM $14.64
-0.14%
$602 $361,787
Jun 27, 1 PM $14.67
+0.09%
$603 $360,765
Jun 27, 12 PM $14.65
-0.07%
$603 $361,327
Jun 27, 11 AM $14.66
+0.07%
$603 $360,449
Jun 27, 10 AM $14.65
-0.10%
$603 $360,417
Jun 27, 9 AM $14.67
-0.14%
$603 $361,504
Jun 27, 8 AM $14.69
+0.10%
$604 $362,260
Jun 27, 7 AM $14.67
+0.11%
$603 $362,062
Jun 27, 6 AM $14.66
+0.06%
$603 $362,684
Jun 27, 5 AM $14.65
+0.32%
$603 $362,040
Jun 27, 4 AM $14.6
-0.12%
$601 $361,617
Jun 27, 3 AM $14.62
+0.76%
$602 $362,307
Jun 27, 2 AM $14.51
+1.22%
$597 $361,368
Jun 27, 1 AM $14.34
-0.07%
$590 $302,854
Jun 27, 12 AM $14.35
+0.23%
$590 $304,145
Jun 26, 11 PM $14.32
-0.01%
$589 $305,485
Jun 26, 10 PM $14.31
-0.24%
$589 $305,870
Jun 26, 9 PM $14.35
+0.01%
$590 $306,049
Jun 26, 8 PM $14.35
+0.04%
$590 $306,175
Jun 26, 7 PM $14.34
-0.47%
$590 $306,078
Jun 26, 6 PM $14.41
-0.39%
$593 $304,231
Jun 26, 5 PM $14.46
-0.83%
$595 $304,346
Jun 26, 4 PM $14.58
-0.50%
$600 $305,066
Jun 26, 3 PM $14.66
+1.25%
$603 $304,173
Jun 26, 2 PM $14.47
+0.43%
$595 $304,053
Jun 26, 1 PM $14.42
+0.89%
$593 $305,875
Jun 26, 12 PM $14.29
+0.18%
$588 $306,410
Jun 26, 11 AM $14.26
+0.00%
$587 $308,007
Jun 26, 10 AM $14.26
+0.01%
$587 $307,624
Jun 26, 9 AM $14.26
-0.07%
$587 $307,789
Jun 26, 8 AM $14.27
+0.11%
$587 $306,726
Jun 26, 7 AM $14.25
+0.00%
$586 $306,536
Jun 26, 6 AM $14.25
-0.25%
$586 $306,480
Jun 26, 5 AM $14.29
+0.25%
$588 $306,446
Jun 26, 4 AM $14.25
-0.23%
$586 $306,243
Jun 26, 3 AM $14.25
-0.11%
$586 $305,700
Jun 26, 2 AM $14.26
+0.08%
$587 $307,535
Jun 26, 1 AM $14.27
+0.09%
$587 $308,144
Jun 26, 12 AM $14.26
-0.17%
$587 $307,303
Jun 25, 11 PM $14.42
-0.09%
$593 $305,088
Jun 25, 10 PM $14.44
+0.14%
$594 $305,099
Jun 25, 9 PM $14.43
-0.11%
$594 $305,223