Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $14.45
+0.10%
$594 $305,583
Jun 25, 7 PM $14.44
+0.13%
$594 $305,806
Jun 25, 6 PM $14.46
-0.18%
$595 $306,974
Jun 25, 5 PM $14.48
-0.40%
$596 $307,197
Jun 25, 4 PM $14.54
+0.53%
$598 $306,388
Jun 25, 3 PM $14.46
+0.03%
$595 $305,959
Jun 25, 2 PM $14.46
+1.15%
$595 $306,604
Jun 25, 1 PM $14.3
+1.49%
$588 $306,017
Jun 25, 12 PM $14.09
-0.07%
$580 $305,397
Jun 25, 11 AM $14.1
+0.06%
$580 $304,168
Jun 25, 10 AM $14.08
-0.17%
$579 $304,927
Jun 25, 9 AM $14.08
+0.27%
$579 $304,234
Jun 25, 8 AM $14.07
+0.01%
$579 $304,653
Jun 25, 7 AM $14.04
-0.23%
$578 $304,464
Jun 25, 6 AM $14.06
-0.17%
$578 $304,553
Jun 25, 5 AM $14.04
-0.19%
$578 $304,581
Jun 25, 4 AM $14.07
+0.01%
$579 $313,974
Jun 25, 3 AM $14.08
+0.21%
$579 $330,096
Jun 25, 2 AM $14.04
-0.12%
$578 $344,000
Jun 25, 1 AM $14.07
+0.24%
$579 $359,634
Jun 25, 12 AM $14.04
-0.10%
$577 $375,487
Jun 24, 11 PM $14.08
+0.06%
$579 $391,158
Jun 24, 10 PM $14.07
+0.05%
$579 $405,464
Jun 24, 9 PM $14.06
-0.05%
$578 $420,184
Jun 24, 8 PM $14.07
+0.12%
$579 $434,864
Jun 24, 7 PM $14.07
-0.14%
$579 $449,101
Jun 24, 6 PM $14.09
+0.27%
$580 $464,072
Jun 24, 5 PM $14.05
-0.57%
$578 $479,322
Jun 24, 4 PM $14.12
-0.06%
$581 $495,303
Jun 24, 3 PM $14.13
-0.06%
$581 $510,715
Jun 24, 2 PM $14.16
-0.79%
$582 $525,659
Jun 24, 1 PM $14.24
-0.99%
$586 $539,299
Jun 24, 12 PM $14.39
+0.38%
$592 $554,748
Jun 24, 11 AM $14.33
-0.12%
$590 $569,910
Jun 24, 10 AM $14.35
+0.12%
$590 $585,055
Jun 24, 9 AM $14.33
-0.19%
$590 $600,622
Jun 24, 8 AM $14.36
-0.19%
$591 $615,836
Jun 24, 7 AM $14.39
+0.37%
$592 $630,916
Jun 24, 6 AM $14.33
-0.26%
$590 $646,685
Jun 24, 5 AM $14.37
+0.13%
$591 $661,596
Jun 24, 4 AM $14.35
-0.16%
$590 $667,233
Jun 24, 3 AM $14.37
-0.06%
$591 $667,291
Jun 24, 2 AM $14.38
+0.19%
$592 $666,400
Jun 24, 1 AM $14.35
+0.00%
$590 $666,170
Jun 24, 12 AM $14.35
+0.13%
$590 $666,095
Jun 23, 11 PM $14.33
+0.07%
$590 $665,702
Jun 23, 10 PM $14.35
-0.01%
$590 $666,278
Jun 23, 9 PM $14.34
+0.00%
$590 $666,352
Jun 23, 8 PM $14.33
-0.30%
$590 $666,526
Jun 23, 7 PM $14.38
+0.06%
$591 $666,974