Ford Motor (Ondo Tokenized) Historical Data

FON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 11.8
+0.28%
$ 486 $ 706,914
Mar 19, 7 PM $ 11.77
+0.32%
$ 484 $ 707,968
Mar 19, 6 PM $ 11.73
-0.16%
$ 483 $ 708,481
Mar 19, 5 PM $ 11.75
+0.10%
$ 483 $ 707,839
Mar 19, 4 PM $ 11.74
+0.09%
$ 483 $ 708,085
Mar 19, 3 PM $ 11.73
+0.08%
$ 482 $ 707,486
Mar 19, 2 PM $ 11.72
+0.52%
$ 482 $ 706,149
Mar 19, 1 PM $ 11.66
-1.30%
$ 480 $ 704,243
Mar 19, 12 PM $ 11.81
-0.01%
$ 486 $ 706,602
Mar 19, 11 AM $ 11.81
-0.04%
$ 486 $ 706,887
Mar 19, 10 AM $ 11.81
+0.09%
$ 486 $ 707,953
Mar 19, 9 AM $ 11.8
-0.03%
$ 486 $ 708,245
Mar 19, 8 AM $ 11.81
-0.37%
$ 486 $ 707,002
Mar 19, 7 AM $ 11.85
-0.16%
$ 487 $ 705,901
Mar 19, 6 AM $ 11.87
+0.01%
$ 488 $ 706,259
Mar 19, 5 AM $ 11.87
+0.21%
$ 488 $ 707,028
Mar 19, 4 AM $ 11.84
+0.10%
$ 487 $ 706,712
Mar 19, 3 AM $ 11.83
-0.31%
$ 487 $ 706,725
Mar 19, 2 AM $ 11.86
+0.61%
$ 488 $ 705,313
Mar 19, 1 AM $ 11.79
-0.20%
$ 485 $ 705,561
Mar 19, 12 AM $ 11.82
-1.24%
$ 486 $ 706,052
Mar 18, 11 PM $ 11.95
+0.38%
$ 491 $ 707,165
Mar 18, 10 PM $ 11.9
-0.15%
$ 490 $ 707,600
Mar 18, 9 PM $ 11.92
-0.06%
$ 490 $ 708,500
Mar 18, 8 PM $ 11.93
+0.22%
$ 491 $ 708,654
Mar 18, 7 PM $ 11.9
-0.16%
$ 490 $ 707,186
Mar 18, 6 PM $ 11.92
-0.07%
$ 490 $ 707,149
Mar 18, 5 PM $ 11.93
-0.71%
$ 491 $ 707,619
Mar 18, 4 PM $ 12.02
+0.09%
$ 494 $ 708,656
Mar 18, 3 PM $ 12.01
+0.33%
$ 494 $ 709,112
Mar 18, 2 PM $ 11.97
-0.69%
$ 492 $ 710,678
Mar 18, 1 PM $ 12.05
+1.11%
$ 496 $ 711,069
Mar 18, 12 PM $ 11.92
-0.84%
$ 490 $ 709,553
Mar 18, 11 AM $ 12.02
-0.65%
$ 495 $ 708,799
Mar 18, 10 AM $ 12.1
+0.23%
$ 498 $ 708,775
Mar 18, 9 AM $ 12.07
+0.08%
$ 497 $ 708,519
Mar 18, 8 AM $ 12.06
-0.01%
$ 496 $ 709,385
Mar 18, 7 AM $ 12.06
-0.08%
$ 496 $ 710,699
Mar 18, 6 AM $ 12.07
-0.01%
$ 496 $ 709,973
Mar 18, 5 AM $ 12.07
+0.14%
$ 496 $ 709,323
Mar 18, 4 AM $ 12.05
+0.22%
$ 497 $ 709,243
Mar 18, 3 AM $ 12.03
+0.35%
$ 495 $ 710,158
Mar 18, 2 AM $ 11.98
-0.55%
$ 493 $ 710,316
Mar 18, 1 AM $ 12.05
+0.17%
$ 496 $ 711,047
Mar 18, 12 AM $ 12.03
+0.05%
$ 495 $ 711,777
Mar 17, 11 PM $ 12.01
+0.66%
$ 494 $ 711,024
Mar 17, 10 PM $ 11.93
-0.10%
$ 491 $ 709,631
Mar 17, 9 PM $ 11.94
-0.10%
$ 491 $ 708,477
Mar 17, 8 PM $ 11.96
-0.61%
$ 492 $ 709,125
Mar 17, 7 PM $ 12.03
+0.12%
$ 495 $ 709,457