Ford Motor (Ondo Tokenized) Historical Data

FON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 12.03
+0.12%
$ 495 $ 709,457
Mar 17, 6 PM $ 12.02
+0.38%
$ 494 $ 708,958
Mar 17, 5 PM $ 11.97
-0.66%
$ 492 $ 710,905
Mar 17, 4 PM $ 12.05
+0.01%
$ 496 $ 711,562
Mar 17, 3 PM $ 12.05
-0.44%
$ 496 $ 711,330
Mar 17, 2 PM $ 12.1
+0.33%
$ 498 $ 711,295
Mar 17, 1 PM $ 12.06
+1.96%
$ 496 $ 711,519
Mar 17, 12 PM $ 11.83
+0.35%
$ 487 $ 711,612
Mar 17, 11 AM $ 11.79
+0.30%
$ 484 $ 713,324
Mar 17, 10 AM $ 11.75
-0.24%
$ 483 $ 712,578
Mar 17, 9 AM $ 11.78
-0.08%
$ 485 $ 713,696
Mar 17, 8 AM $ 11.79
+0.17%
$ 485 $ 713,645
Mar 17, 7 AM $ 11.77
-0.68%
$ 484 $ 712,518
Mar 17, 6 AM $ 11.85
+0.73%
$ 487 $ 714,466
Mar 17, 5 AM $ 11.76
+0.20%
$ 484 $ 714,520
Mar 17, 4 AM $ 11.74
-0.68%
$ 483 $ 714,425
Mar 17, 3 AM $ 11.81
+0.53%
$ 486 $ 714,199
Mar 17, 2 AM $ 11.75
-0.03%
$ 484 $ 715,893
Mar 17, 1 AM $ 11.75
-0.40%
$ 484 $ 715,932
Mar 17, 12 AM $ 11.8
+0.26%
$ 485 $ 715,608
Mar 16, 11 PM $ 11.77
+0.21%
$ 484 $ 714,765
Mar 16, 10 PM $ 11.75
-0.77%
$ 483 $ 715,893
Mar 16, 9 PM $ 11.84
-0.07%
$ 487 $ 717,410
Mar 16, 8 PM $ 11.85
+0.17%
$ 487 $ 716,556
Mar 16, 7 PM $ 11.83
-0.07%
$ 487 $ 715,854
Mar 16, 6 PM $ 11.84
+0.39%
$ 487 $ 716,997
Mar 16, 5 PM $ 11.79
-0.26%
$ 485 $ 715,062
Mar 16, 4 PM $ 11.82
+0.22%
$ 484 $ 713,846
Mar 16, 3 PM $ 11.79
-0.34%
$ 487 $ 713,911
Mar 16, 2 PM $ 11.83
-0.72%
$ 487 $ 712,831
Mar 16, 1 PM $ 11.92
+0.40%
$ 490 $ 713,007
Mar 16, 12 PM $ 11.87
+0.08%
$ 488 $ 713,307
Mar 16, 11 AM $ 11.86
-0.31%
$ 488 $ 712,864
Mar 16, 10 AM $ 11.9
+0.09%
$ 490 $ 713,877
Mar 16, 9 AM $ 11.89
-0.14%
$ 489 $ 714,106
Mar 16, 8 AM $ 11.91
+0.08%
$ 490 $ 714,118
Mar 16, 7 AM $ 11.9
-0.01%
$ 489 $ 713,859
Mar 16, 6 AM $ 11.9
-0.09%
$ 489 $ 712,920
Mar 16, 5 AM $ 11.91
+0.00%
$ 490 $ 711,835
Mar 16, 4 AM $ 11.91
+0.14%
$ 490 $ 712,187
Mar 16, 3 AM $ 11.89
+0.08%
$ 489 $ 711,446
Mar 16, 2 AM $ 11.88
-0.31%
$ 489 $ 710,600
Mar 16, 1 AM $ 11.92
+0.29%
$ 490 $ 709,547
Mar 16, 12 AM $ 11.88
+0.40%
$ 489 $ 709,425
Mar 15, 11 PM $ 11.84
+0.09%
$ 487 $ 710,304
Mar 15, 10 PM $ 11.82
-0.21%
$ 486 $ 709,478
Mar 15, 9 PM $ 11.85
+0.14%
$ 487 $ 709,360
Mar 15, 8 PM $ 11.83
-0.08%
$ 487 $ 710,044
Mar 15, 7 PM $ 11.84
-0.08%
$ 487 $ 710,080
Mar 15, 6 PM $ 11.85
-0.22%
$ 488 $ 708,532