Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $14.33
-0.49%
$590 $666,522
Jun 23, 5 PM $14.4
+0.83%
$592 $666,170
Jun 23, 4 PM $14.3
+0.55%
$588 $665,021
Jun 23, 3 PM $14.21
+0.45%
$585 $665,038
Jun 23, 2 PM $14.15
+0.00%
$582 $665,044
Jun 23, 1 PM $14.14
-0.77%
$582 $666,185
Jun 23, 12 PM $14.28
-0.15%
$587 $666,050
Jun 23, 11 AM $14.3
+0.20%
$588 $666,242
Jun 23, 10 AM $14.27
+0.04%
$587 $665,882
Jun 23, 9 AM $14.26
+0.07%
$587 $665,162
Jun 23, 8 AM $14.25
-0.27%
$586 $664,910
Jun 23, 7 AM $14.29
+0.19%
$588 $665,461
Jun 23, 6 AM $14.26
+0.07%
$587 $665,140
Jun 23, 5 AM $14.25
-0.32%
$586 $664,914
Jun 23, 4 AM $14.24
-0.20%
$586 $665,771
Jun 23, 3 AM $14.27
-0.12%
$587 $664,369
Jun 23, 2 AM $14.29
-0.08%
$588 $664,212
Jun 23, 1 AM $14.3
+0.25%
$588 $664,776
Jun 23, 12 AM $14.26
-0.06%
$587 $664,861
Jun 22, 11 PM $14.28
-0.06%
$587 $665,642
Jun 22, 10 PM $14.29
+0.06%
$588 $666,464
Jun 22, 9 PM $14.28
-0.07%
$587 $667,132
Jun 22, 8 PM $14.29
+0.07%
$588 $667,088
Jun 22, 7 PM $14.28
-0.76%
$587 $667,212
Jun 22, 6 PM $14.39
-0.96%
$592 $667,491
Jun 22, 5 PM $14.53
-0.13%
$598 $667,593
Jun 22, 4 PM $14.55
-0.58%
$598 $667,960
Jun 22, 3 PM $14.65
-0.46%
$603 $667,309
Jun 22, 2 PM $14.72
+0.73%
$606 $666,936
Jun 22, 1 PM $14.61
+1.70%
$601 $666,262
Jun 22, 12 PM $14.37
+0.20%
$591 $664,988
Jun 22, 11 AM $14.34
-0.13%
$590 $666,112
Jun 22, 10 AM $14.36
+0.19%
$591 $665,984
Jun 22, 9 AM $14.33
+0.14%
$590 $666,303
Jun 22, 8 AM $14.31
-0.54%
$589 $666,117
Jun 22, 7 AM $14.39
+0.13%
$592 $665,850
Jun 22, 6 AM $14.37
-0.18%
$591 $665,780
Jun 22, 5 AM $14.37
+0.00%
$591 $666,555
Jun 22, 4 AM $14.39
+0.08%
$592 $664,979
Jun 22, 3 AM $14.38
+0.06%
$591 $664,883
Jun 22, 2 AM $14.37
-0.14%
$591 $665,412
Jun 22, 1 AM $14.39
+0.12%
$592 $665,310
Jun 22, 12 AM $14.37
-0.06%
$591 $665,019
Jun 21, 11 PM $14.38
+0.00%
$592 $665,267
Jun 21, 10 PM $14.38
+0.05%
$592 $664,007
Jun 21, 9 PM $14.37
+0.20%
$591 $663,085
Jun 21, 8 PM $14.34
-0.06%
$590 $661,727
Jun 21, 7 PM $14.35
-0.06%
$590 $661,246
Jun 21, 6 PM $14.35
-0.01%
$590 $660,984
Jun 21, 5 PM $14.4
+0.05%
$592 $660,379