Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $14.35
+0.01%
$590 $660,242
Jun 21, 3 PM $14.38
+0.26%
$592 $660,412
Jun 21, 2 PM $14.39
+0.11%
$592 $660,090
Jun 21, 1 PM $14.37
+0.02%
$591 $659,813
Jun 21, 12 PM $14.37
-0.36%
$591 $660,041
Jun 21, 11 AM $14.42
+0.01%
$593 $659,159
Jun 21, 10 AM $14.43
-0.06%
$594 $659,492
Jun 21, 9 AM $14.41
-0.13%
$593 $659,295
Jun 21, 8 AM $14.44
-0.01%
$594 $659,293
Jun 21, 7 AM $14.43
+0.06%
$594 $658,988
Jun 21, 6 AM $14.41
-0.25%
$593 $657,667
Jun 21, 5 AM $14.41
+0.00%
$593 $656,714
Jun 21, 4 AM $14.41
-0.12%
$593 $657,976
Jun 21, 3 AM $14.4
+0.06%
$592 $658,410
Jun 21, 2 AM $14.39
-0.18%
$592 $658,635
Jun 21, 1 AM $14.41
+0.00%
$593 $657,885
Jun 21, 12 AM $14.41
+0.06%
$593 $658,415
Jun 20, 11 PM $14.4
-0.12%
$592 $657,972
Jun 20, 10 PM $14.42
+0.14%
$593 $658,351
Jun 20, 9 PM $14.39
-0.19%
$592 $662,393
Jun 20, 8 PM $14.42
+0.10%
$593 $669,195
Jun 20, 7 PM $14.4
-0.06%
$593 $669,273
Jun 20, 6 PM $14.45
+0.00%
$594 $669,282
Jun 20, 5 PM $14.45
+0.06%
$594 $670,044
Jun 20, 4 PM $14.41
-0.13%
$593 $669,576
Jun 20, 3 PM $14.43
-0.19%
$594 $669,844
Jun 20, 2 PM $14.4
-0.25%
$593 $670,443
Jun 20, 1 PM $14.42
-0.03%
$593 $670,568
Jun 20, 12 PM $14.43
-0.18%
$594 $670,347
Jun 20, 11 AM $14.46
+0.08%
$595 $671,000
Jun 20, 10 AM $14.42
+0.06%
$593 $670,942
Jun 20, 9 AM $14.42
+0.11%
$593 $671,067
Jun 20, 8 AM $14.42
+0.06%
$593 $671,662
Jun 20, 7 AM $14.43
+0.08%
$594 $672,336
Jun 20, 6 AM $14.43
+0.10%
$594 $673,257
Jun 20, 5 AM $14.41
-0.04%
$593 $673,054
Jun 20, 4 AM $14.44
+0.19%
$594 $672,708
Jun 20, 3 AM $14.41
+0.22%
$593 $672,646
Jun 20, 2 AM $14.39
+0.00%
$592 $671,500
Jun 20, 1 AM $14.39
-0.26%
$592 $671,494
Jun 20, 12 AM $14.43
+0.01%
$594 $670,532
Jun 19, 11 PM $14.39
+0.00%
$592 $669,938
Jun 19, 10 PM $14.4
-0.55%
$592 $670,266
Jun 19, 9 PM $14.31
+0.12%
$589 $662,524
Jun 19, 8 PM $14.3
+0.18%
$588 $660,134
Jun 19, 7 PM $14.27
+0.07%
$587 $660,073
Jun 19, 6 PM $14.28
+0.07%
$587 $660,231
Jun 19, 5 PM $14.27
+0.01%
$587 $660,963
Jun 19, 4 PM $14.28
+0.18%
$587 $661,902
Jun 19, 3 PM $14.29
-0.13%
$588 $662,670