Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ford Motor (Ondo Tokenized) Historical Data

FON Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $14.25
-0.32%
$586 $662,642
Jun 19, 1 PM $14.28
+0.06%
$587 $663,269
Jun 19, 12 PM $14.27
-0.24%
$587 $663,992
Jun 19, 11 AM $14.27
-0.01%
$587 $663,074
Jun 19, 10 AM $14.3
+0.13%
$588 $662,845
Jun 19, 9 AM $14.28
+0.00%
$587 $663,316
Jun 19, 8 AM $14.3
+0.20%
$588 $662,805
Jun 19, 7 AM $14.25
-0.32%
$586 $661,998
Jun 19, 6 AM $14.26
-0.07%
$587 $662,032
Jun 19, 5 AM $14.28
+0.12%
$587 $662,503
Jun 19, 4 AM $14.28
-0.12%
$587 $662,877
Jun 19, 3 AM $14.3
+0.19%
$588 $663,583
Jun 19, 2 AM $14.27
+0.07%
$587 $664,402
Jun 19, 1 AM $14.26
-0.27%
$587 $665,194
Jun 19, 12 AM $14.3
+0.09%
$588 $666,144
Jun 18, 11 PM $14.29
+0.13%
$588 $666,190
Jun 18, 10 PM $14.27
-0.20%
$587 $666,222
Jun 18, 9 PM $14.3
+0.05%
$588 $667,875
Jun 18, 8 PM $14.29
+0.19%
$588 $667,323
Jun 18, 7 PM $14.26
-0.12%
$587 $667,484
Jun 18, 6 PM $14.28
+0.02%
$588 $669,727
Jun 18, 5 PM $14.28
+0.54%
$587 $668,315
Jun 18, 4 PM $14.2
+0.51%
$584 $667,881
Jun 18, 3 PM $14.16
+0.58%
$583 $666,180
Jun 18, 2 PM $14.08
-0.79%
$579 $666,206
Jun 18, 1 PM $14.17
-0.82%
$583 $665,719
Jun 18, 12 PM $14.3
-0.13%
$588 $665,345
Jun 18, 11 AM $14.32
+0.25%
$589 $665,688
Jun 18, 10 AM $14.32
+0.14%
$589 $666,427
Jun 18, 9 AM $14.3
-0.13%
$588 $665,967
Jun 18, 8 AM $14.32
+0.13%
$589 $666,263
Jun 18, 7 AM $14.3
-0.01%
$588 $667,768
Jun 18, 6 AM $14.3
+0.20%
$588 $667,845
Jun 18, 5 AM $14.27
-0.26%
$587 $668,237
Jun 18, 4 AM $14.27
-0.25%
$587 $666,907
Jun 18, 3 AM $14.29
-0.06%
$588 $667,092
Jun 18, 2 AM $14.3
+0.12%
$588 $666,767
Jun 18, 1 AM $14.3
-0.44%
$588 $666,692
Jun 18, 12 AM $14.27
+0.06%
$587 $666,851
Jun 17, 11 PM $14.29
-0.01%
$588 $667,192
Jun 17, 10 PM $14.29
+0.42%
$588 $666,354
Jun 17, 9 PM $14.25
+0.25%
$586 $666,134
Jun 17, 8 PM $14.21
-0.18%
$585 $667,016
Jun 17, 7 PM $14.24
-2.35%
$586 $667,398
Jun 17, 6 PM $14.59
-0.42%
$600 $665,626
Jun 17, 5 PM $14.63
-0.07%
$602 $666,588
Jun 17, 4 PM $14.66
+0.00%
$603 $666,233
Jun 17, 3 PM $14.65
+0.74%
$603 $667,080
Jun 17, 2 PM $14.52
-1.07%
$597 $667,084
Jun 17, 1 PM $14.66
+0.00%
$603 $667,805