Ford Motor (Ondo Tokenized) Historical Data

FON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 11.9
+0.01%
$ 489 $ 726,553
Mar 13, 4 PM $ 11.9
-0.05%
$ 489 $ 726,832
Mar 13, 3 PM $ 11.9
-0.34%
$ 490 $ 724,481
Mar 13, 2 PM $ 11.94
-0.85%
$ 491 $ 723,094
Mar 13, 1 PM $ 12.04
-0.99%
$ 495 $ 717,676
Mar 13, 12 PM $ 12.16
-0.21%
$ 500 $ 722,059
Mar 13, 11 AM $ 12.19
+0.06%
$ 501 $ 722,139
Mar 13, 10 AM $ 12.18
+0.21%
$ 501 $ 721,525
Mar 13, 9 AM $ 12.15
-0.01%
$ 500 $ 722,419
Mar 13, 8 AM $ 12.15
+0.01%
$ 500 $ 722,280
Mar 13, 7 AM $ 12.15
-0.01%
$ 500 $ 720,805
Mar 13, 6 AM $ 12.15
-0.13%
$ 500 $ 720,233
Mar 13, 5 AM $ 12.17
-0.02%
$ 501 $ 718,444
Mar 13, 4 AM $ 12.17
-0.07%
$ 501 $ 718,821
Mar 13, 3 AM $ 12.18
+0.08%
$ 501 $ 719,045
Mar 13, 2 AM $ 12.17
-0.06%
$ 501 $ 720,154
Mar 13, 1 AM $ 12.18
-0.03%
$ 501 $ 720,164
Mar 13, 12 AM $ 12.18
+0.03%
$ 501 $ 719,599
Mar 12, 11 PM $ 12.18
+0.08%
$ 501 $ 732,378
Mar 12, 10 PM $ 12.17
+0.06%
$ 501 $ 733,736
Mar 12, 9 PM $ 12.16
+0.13%
$ 500 $ 733,417
Mar 12, 8 PM $ 12.14
+0.07%
$ 500 $ 733,262
Mar 12, 7 PM $ 12.14
-0.08%
$ 499 $ 733,260
Mar 12, 6 PM $ 12.14
-0.09%
$ 500 $ 732,709
Mar 12, 5 PM $ 12.15
-0.08%
$ 500 $ 733,125
Mar 12, 4 PM $ 12.16
-0.12%
$ 500 $ 731,702
Mar 12, 3 PM $ 12.18
+0.13%
$ 501 $ 731,211
Mar 12, 2 PM $ 12.16
+0.74%
$ 500 $ 739,745
Mar 12, 1 PM $ 12.07
-0.07%
$ 497 $ 743,288
Mar 12, 12 PM $ 12.08
-0.23%
$ 497 $ 744,535
Mar 12, 11 AM $ 12.11
+0.08%
$ 498 $ 744,093
Mar 12, 10 AM $ 12.1
-0.16%
$ 498 $ 744,823
Mar 12, 9 AM $ 12.11
+0.28%
$ 498 $ 744,725
Mar 12, 8 AM $ 12.08
-0.06%
$ 497 $ 744,326
Mar 12, 7 AM $ 12.09
+0.05%
$ 497 $ 744,901
Mar 12, 6 AM $ 12.08
-0.28%
$ 497 $ 746,795
Mar 12, 5 AM $ 12.12
+0.06%
$ 498 $ 746,784
Mar 12, 4 AM $ 12.11
+0.01%
$ 498 $ 747,564
Mar 12, 3 AM $ 12.11
+0.29%
$ 498 $ 746,445
Mar 12, 2 AM $ 12.07
-0.14%
$ 497 $ 745,989
Mar 12, 1 AM $ 12.09
-0.08%
$ 497 $ 745,478
Mar 12, 12 AM $ 12.11
-1.05%
$ 498 $ 746,152
Mar 11, 11 PM $ 12.24
+0.01%
$ 503 $ 734,132
Mar 11, 10 PM $ 12.25
-0.01%
$ 504 $ 733,312
Mar 11, 9 PM $ 12.25
-0.01%
$ 504 $ 731,594
Mar 11, 8 PM $ 12.25
+0.20%
$ 504 $ 730,974
Mar 11, 7 PM $ 12.22
-0.10%
$ 503 $ 731,688
Mar 11, 6 PM $ 12.24
-0.02%
$ 503 $ 732,633
Mar 11, 5 PM $ 12.24
-0.01%
$ 503 $ 752,303
Mar 11, 4 PM $ 12.24
+0.16%
$ 503 $ 765,514