Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $14.66
-0.14%
$603 $667,977
Jun 17, 11 AM $14.68
+0.11%
$604 $667,716
Jun 17, 10 AM $14.66
-0.14%
$603 $666,999
Jun 17, 9 AM $14.68
+0.14%
$604 $667,543
Jun 17, 8 AM $14.66
-0.98%
$603 $667,592
Jun 17, 7 AM $14.81
+0.24%
$609 $667,120
Jun 17, 6 AM $14.77
+0.01%
$608 $666,010
Jun 17, 5 AM $14.77
-0.01%
$608 $665,399
Jun 17, 4 AM $14.75
-0.05%
$607 $667,148
Jun 17, 3 AM $14.76
-0.32%
$607 $667,296
Jun 17, 2 AM $14.81
+0.31%
$609 $668,017
Jun 17, 1 AM $14.76
+0.01%
$607 $667,527
Jun 17, 12 AM $14.76
+0.29%
$607 $667,054
Jun 16, 11 PM $14.72
+0.24%
$605 $667,237
Jun 16, 10 PM $14.68
-0.12%
$604 $667,370
Jun 16, 9 PM $14.71
+0.00%
$605 $667,332
Jun 16, 8 PM $14.71
-0.07%
$605 $667,412
Jun 16, 7 PM $14.7
-0.41%
$605 $666,898
Jun 16, 6 PM $14.76
-0.85%
$607 $666,202
Jun 16, 5 PM $14.89
-0.06%
$612 $665,151
Jun 16, 4 PM $14.87
-0.52%
$612 $665,777
Jun 16, 3 PM $14.95
+0.06%
$615 $666,107
Jun 16, 2 PM $14.93
-0.08%
$614 $666,062
Jun 16, 1 PM $14.95
+0.13%
$615 $665,437
Jun 16, 12 PM $14.96
-0.08%
$615 $666,242
Jun 16, 11 AM $14.96
+0.28%
$616 $666,273
Jun 16, 10 AM $14.92
-0.18%
$614 $666,396
Jun 16, 9 AM $14.95
+0.28%
$615 $665,381
Jun 16, 8 AM $14.91
+0.02%
$613 $666,313
Jun 16, 7 AM $14.91
+0.25%
$613 $665,506
Jun 16, 6 AM $14.87
-0.31%
$612 $666,401
Jun 16, 5 AM $14.92
+0.31%
$614 $665,654
Jun 16, 4 AM $14.87
-0.25%
$612 $664,109
Jun 16, 3 AM $14.91
-0.11%
$613 $663,979
Jun 16, 2 AM $14.91
-0.06%
$613 $663,530
Jun 16, 1 AM $14.92
+0.24%
$614 $664,090
Jun 16, 12 AM $14.92
-1.26%
$614 $664,046
Jun 15, 11 PM $15.08
+0.11%
$620 $665,415
Jun 15, 10 PM $15.08
+0.00%
$620 $666,401
Jun 15, 9 PM $15.12
+0.12%
$622 $666,119
Jun 15, 8 PM $15.08
+0.00%
$620 $665,458
Jun 15, 7 PM $15.07
-0.19%
$620 $666,030
Jun 15, 6 PM $15.1
-0.13%
$621 $666,159
Jun 15, 5 PM $15.12
+0.13%
$622 $666,870
Jun 15, 4 PM $15.08
+0.06%
$620 $665,625
Jun 15, 3 PM $15.11
-0.65%
$622 $666,004
Jun 15, 2 PM $15.19
-2.20%
$625 $673,472
Jun 15, 1 PM $15.53
+1.36%
$639 $680,402
Jun 15, 12 PM $15.36
+0.30%
$632 $678,275
Jun 15, 11 AM $15.31
-0.16%
$630 $677,850