Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 4 PM | $ 12.24 | +0.16% | ||
| Mar 11, 3 PM | $ 12.22 | -1.50% | ||
| Mar 11, 2 PM | $ 12.41 | -0.67% | ||
| Mar 11, 1 PM | $ 12.49 | +0.95% | ||
| Mar 11, 12 PM | $ 12.38 | -0.19% | ||
| Mar 11, 11 AM | $ 12.4 | +0.14% | ||
| Mar 11, 10 AM | $ 12.38 | -0.13% | ||
| Mar 11, 9 AM | $ 12.4 | -0.01% | ||
| Mar 11, 8 AM | $ 12.4 | +0.03% | ||
| Mar 11, 7 AM | $ 12.4 | -0.22% | ||
| Mar 11, 6 AM | $ 12.43 | +0.14% | ||
| Mar 11, 5 AM | $ 12.41 | -0.03% | ||
| Mar 11, 4 AM | $ 12.41 | -0.10% | ||
| Mar 11, 3 AM | $ 12.42 | +0.04% | ||
| Mar 11, 2 AM | $ 12.42 | +0.15% | ||
| Mar 11, 1 AM | $ 12.4 | -0.07% | ||
| Mar 11, 12 AM | $ 12.41 | +0.04% | ||
| Mar 10, 11 PM | $ 12.4 | -0.03% | ||
| Mar 10, 10 PM | $ 12.41 | +0.06% | ||
| Mar 10, 9 PM | $ 12.4 | -0.02% | ||
| Mar 10, 8 PM | $ 12.4 | +0.03% | ||
| Mar 10, 7 PM | $ 12.4 | -0.39% | ||
| Mar 10, 6 PM | $ 12.45 | +0.15% | ||
| Mar 10, 5 PM | $ 12.43 | +1.04% | ||
| Mar 10, 4 PM | $ 12.3 | -0.15% | ||
| Mar 10, 3 PM | $ 12.32 | +0.01% | ||
| Mar 10, 2 PM | $ 12.32 | +0.73% | ||
| Mar 10, 1 PM | $ 12.22 | +0.09% | ||
| Mar 10, 12 PM | $ 12.21 | +0.06% | ||
| Mar 10, 11 AM | $ 12.2 | +0.25% | ||
| Mar 10, 10 AM | $ 12.17 | -0.07% | ||
| Mar 10, 9 AM | $ 12.18 | +0.00% | ||
| Mar 10, 8 AM | $ 12.18 | +0.16% | ||
| Mar 10, 7 AM | $ 12.16 | -0.04% | ||
| Mar 10, 6 AM | $ 12.17 | +0.01% | ||
| Mar 10, 5 AM | $ 12.17 | +0.01% | ||
| Mar 10, 4 AM | $ 12.17 | +0.13% | ||
| Mar 10, 3 AM | $ 12.15 | +0.42% | ||
| Mar 10, 2 AM | $ 12.1 | -0.01% | ||
| Mar 10, 1 AM | $ 12.1 | +0.00% | ||
| Mar 10, 12 AM | $ 12.1 | -0.33% | ||
| Mar 9, 11 PM | $ 12.14 | +0.00% | ||
| Mar 9, 10 PM | $ 12.14 | -0.37% | ||
| Mar 9, 9 PM | $ 12.19 | +0.09% | ||
| Mar 9, 8 PM | $ 12.18 | +0.18% | ||
| Mar 9, 7 PM | $ 12.15 | +0.76% | ||
| Mar 9, 6 PM | $ 12.06 | -0.07% | ||
| Mar 9, 5 PM | $ 12.07 | -0.23% | ||
| Mar 9, 4 PM | $ 12.1 | +0.69% | ||
| Mar 9, 3 PM | $ 12.02 | +0.25% | ||