Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 10 AM | $15.34 | +0.11% | ||
| Jun 15, 9 AM | $15.32 | +0.12% | ||
| Jun 15, 8 AM | $15.35 | +0.23% | ||
| Jun 15, 7 AM | $15.34 | +0.18% | ||
| Jun 15, 6 AM | $15.34 | +0.11% | ||
| Jun 15, 5 AM | $15.33 | +0.05% | ||
| Jun 15, 4 AM | $15.33 | -0.06% | ||
| Jun 15, 3 AM | $15.3 | -0.11% | ||
| Jun 15, 2 AM | $15.31 | +0.00% | ||
| Jun 15, 1 AM | $15.32 | +0.00% | ||
| Jun 15, 12 AM | $15.3 | -2.96% | ||
| Jun 14, 11 PM | $15.8 | +0.51% | ||
| Jun 14, 10 PM | $15.77 | +0.17% | ||
| Jun 14, 9 PM | $15.75 | -0.06% | ||
| Jun 14, 8 PM | $15.79 | +0.06% | ||
| Jun 14, 7 PM | $15.78 | -0.01% | ||
| Jun 14, 6 PM | $15.79 | +0.12% | ||
| Jun 14, 5 PM | $15.77 | +0.11% | ||
| Jun 14, 4 PM | $15.75 | +0.00% | ||
| Jun 14, 3 PM | $15.75 | -0.37% | ||
| Jun 14, 2 PM | $15.72 | +4.54% | ||
| Jun 14, 1 PM | $15.04 | +0.24% | ||
| Jun 14, 12 PM | $15 | -0.11% | ||
| Jun 14, 11 AM | $15.02 | +0.06% | ||
| Jun 14, 10 AM | $15.03 | +0.06% | ||
| Jun 14, 9 AM | $15.03 | -0.12% | ||
| Jun 14, 8 AM | $15.05 | +0.38% | ||
| Jun 14, 7 AM | $15.01 | -0.01% | ||
| Jun 14, 6 AM | $15.01 | +0.07% | ||
| Jun 14, 5 AM | $15 | +0.01% | ||
| Jun 14, 4 AM | $15.02 | +0.06% | ||
| Jun 14, 3 AM | $15.01 | -0.01% | ||
| Jun 14, 2 AM | $15.01 | -0.05% | ||
| Jun 14, 1 AM | $15 | -0.12% | ||
| Jun 14, 12 AM | $14.99 | -0.12% | ||
| Jun 13, 11 PM | $15 | -0.07% | ||
| Jun 13, 10 PM | $15.02 | -0.18% | ||
| Jun 13, 9 PM | $15.02 | -0.13% | ||
| Jun 13, 8 PM | $15.03 | +0.13% | ||
| Jun 13, 7 PM | $15 | -0.25% | ||
| Jun 13, 6 PM | $15.04 | +0.18% | ||
| Jun 13, 5 PM | $15.06 | -0.08% | ||
| Jun 13, 4 PM | $15.06 | -0.43% | ||
| Jun 13, 3 PM | $15.08 | -0.24% | ||
| Jun 13, 2 PM | $15.12 | +0.29% | ||
| Jun 13, 1 PM | $15.14 | +0.43% | ||
| Jun 13, 12 PM | $15.07 | -0.10% | ||
| Jun 13, 11 AM | $15.06 | -0.03% | ||
| Jun 13, 10 AM | $15.12 | +0.31% | ||
| Jun 13, 9 AM | $15.08 | +0.01% | ||