Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 3 PM | $ 12.02 | +0.25% | ||
| Mar 9, 2 PM | $ 11.99 | -0.13% | ||
| Mar 9, 1 PM | $ 12.02 | +0.71% | ||
| Mar 9, 12 PM | $ 11.93 | -0.24% | ||
| Mar 9, 11 AM | $ 11.96 | -0.05% | ||
| Mar 9, 10 AM | $ 11.97 | +0.14% | ||
| Mar 9, 9 AM | $ 11.95 | +0.15% | ||
| Mar 9, 8 AM | $ 11.93 | -0.05% | ||
| Mar 9, 7 AM | $ 11.94 | -0.12% | ||
| Mar 9, 6 AM | $ 11.95 | -0.13% | ||
| Mar 9, 5 AM | $ 11.97 | -0.01% | ||
| Mar 9, 4 AM | $ 11.97 | -0.10% | ||
| Mar 9, 3 AM | $ 11.98 | -0.32% | ||
| Mar 9, 2 AM | $ 12.02 | -0.60% | ||
| Mar 9, 1 AM | $ 12.09 | -0.14% | ||
| Mar 9, 12 AM | $ 12.11 | -1.32% | ||
| Mar 8, 11 PM | $ 12.29 | +0.37% | ||
| Mar 8, 10 PM | $ 12.24 | -0.21% | ||
| Mar 8, 9 PM | $ 12.27 | +0.00% | ||
| Mar 8, 8 PM | $ 12.27 | +0.08% | ||
| Mar 8, 7 PM | $ 12.26 | -0.29% | ||
| Mar 8, 6 PM | $ 12.3 | +0.46% | ||
| Mar 8, 5 PM | $ 12.24 | -0.21% | ||
| Mar 8, 4 PM | $ 12.27 | +0.01% | ||
| Mar 8, 3 PM | $ 12.27 | +0.06% | ||
| Mar 8, 2 PM | $ 12.26 | -0.01% | ||
| Mar 8, 1 PM | $ 12.26 | -0.13% | ||
| Mar 8, 12 PM | $ 12.28 | -0.01% | ||
| Mar 8, 11 AM | $ 12.28 | +0.21% | ||
| Mar 8, 10 AM | $ 12.25 | -0.29% | ||
| Mar 8, 9 AM | $ 12.29 | +0.45% | ||
| Mar 8, 8 AM | $ 12.23 | -0.15% | ||
| Mar 8, 7 AM | $ 12.25 | +0.01% | ||
| Mar 8, 6 AM | $ 12.25 | -0.03% | ||
| Mar 8, 5 AM | $ 12.25 | +0.01% | ||
| Mar 8, 4 AM | $ 12.25 | -0.21% | ||
| Mar 8, 3 AM | $ 12.28 | +0.29% | ||
| Mar 8, 2 AM | $ 12.24 | -0.19% | ||
| Mar 8, 1 AM | $ 12.27 | -0.02% | ||
| Mar 8, 12 AM | $ 12.27 | -0.08% | ||
| Mar 7, 11 PM | $ 12.28 | +0.20% | ||
| Mar 7, 10 PM | $ 12.25 | +0.00% | ||
| Mar 7, 9 PM | $ 12.25 | -0.29% | ||
| Mar 7, 8 PM | $ 12.29 | +0.11% | ||
| Mar 7, 7 PM | $ 12.28 | -0.02% | ||
| Mar 7, 6 PM | $ 12.28 | -0.14% | ||
| Mar 7, 5 PM | $ 12.3 | +0.37% | ||
| Mar 7, 4 PM | $ 12.25 | -0.09% | ||
| Mar 7, 3 PM | $ 12.26 | -0.21% | ||
| Mar 7, 2 PM | $ 12.29 | +0.07% | ||