Ford Motor (Ondo Tokenized) Historical Data

FON Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 12.56
-0.11%
$ 517 $ 712,686
Apr 27, 6 PM $ 12.55
-0.12%
$ 516 $ 712,572
Apr 27, 5 PM $ 12.56
-0.03%
$ 517 $ 711,144
Apr 27, 4 PM $ 12.59
+0.15%
$ 518 $ 712,266
Apr 27, 3 PM $ 12.56
-0.62%
$ 517 $ 713,868
Apr 27, 2 PM $ 12.64
+0.12%
$ 520 $ 714,239
Apr 27, 1 PM $ 12.6
+0.67%
$ 518 $ 714,575
Apr 27, 12 PM $ 12.51
-0.05%
$ 515 $ 713,213
Apr 27, 11 AM $ 12.53
-0.02%
$ 515 $ 712,501
Apr 27, 10 AM $ 12.54
+0.07%
$ 516 $ 712,478
Apr 27, 9 AM $ 12.53
+0.15%
$ 515 $ 712,801
Apr 27, 8 AM $ 12.51
+0.42%
$ 515 $ 713,333
Apr 27, 7 AM $ 12.46
-0.06%
$ 513 $ 712,096
Apr 27, 6 AM $ 12.46
-0.08%
$ 512 $ 712,220
Apr 27, 5 AM $ 12.43
-0.27%
$ 511 $ 712,269
Apr 27, 4 AM $ 12.44
-0.06%
$ 512 $ 711,481
Apr 27, 3 AM $ 12.42
-0.44%
$ 511 $ 711,405
Apr 27, 2 AM $ 12.49
+0.13%
$ 514 $ 712,155
Apr 27, 1 AM $ 12.46
-0.19%
$ 513 $ 710,998
Apr 27, 12 AM $ 12.47
-0.21%
$ 513 $ 711,318
Apr 26, 11 PM $ 12.47
+0.01%
$ 513 $ 710,477
Apr 26, 10 PM $ 12.51
+0.49%
$ 515 $ 710,821
Apr 26, 9 PM $ 12.47
+0.08%
$ 513 $ 710,088
Apr 26, 8 PM $ 12.49
+0.21%
$ 514 $ 709,615
Apr 26, 7 PM $ 12.46
-0.21%
$ 513 $ 710,754
Apr 26, 6 PM $ 12.48
-0.01%
$ 513 $ 711,798
Apr 26, 5 PM $ 12.47
-0.13%
$ 513 $ 711,346
Apr 26, 4 PM $ 12.48
-0.26%
$ 513 $ 710,142
Apr 26, 3 PM $ 12.51
+0.18%
$ 515 $ 708,827
Apr 26, 2 PM $ 12.49
+0.01%
$ 514 $ 708,641
Apr 26, 1 PM $ 12.49
+0.21%
$ 514 $ 708,682
Apr 26, 12 PM $ 12.46
+0.16%
$ 513 $ 707,814
Apr 26, 11 AM $ 12.44
-0.24%
$ 512 $ 708,174
Apr 26, 10 AM $ 12.47
-0.07%
$ 513 $ 706,306
Apr 26, 9 AM $ 12.49
+0.00%
$ 514 $ 706,129
Apr 26, 8 AM $ 12.47
+0.01%
$ 513 $ 707,208
Apr 26, 7 AM $ 12.47
-0.21%
$ 513 $ 707,576
Apr 26, 6 AM $ 12.5
+0.34%
$ 514 $ 707,341
Apr 26, 5 AM $ 12.45
-0.58%
$ 512 $ 707,144
Apr 26, 4 AM $ 12.53
+0.56%
$ 515 $ 707,843
Apr 26, 3 AM $ 12.46
-0.13%
$ 512 $ 707,933
Apr 26, 2 AM $ 12.47
-0.06%
$ 513 $ 708,562
Apr 26, 1 AM $ 12.48
-0.14%
$ 513 $ 708,995
Apr 26, 12 AM $ 12.5
+0.15%
$ 514 $ 708,474
Apr 25, 11 PM $ 12.48
-0.15%
$ 513 $ 709,261
Apr 25, 10 PM $ 12.5
+0.21%
$ 514 $ 709,184
Apr 25, 9 PM $ 12.47
+0.14%
$ 513 $ 710,907
Apr 25, 8 PM $ 12.45
-0.14%
$ 512 $ 711,748
Apr 25, 7 PM $ 12.47
-0.41%
$ 513 $ 711,743
Apr 25, 6 PM $ 12.52
+0.33%
$ 515 $ 711,497