Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $15.09
-0.26%
$621 $665,313
Jun 13, 7 AM $15.06
-0.10%
$620 $664,915
Jun 13, 6 AM $15.07
+0.05%
$620 $665,758
Jun 13, 5 AM $15.06
-0.19%
$620 $666,205
Jun 13, 4 AM $15.09
+0.05%
$621 $667,309
Jun 13, 3 AM $15.08
+0.06%
$620 $666,510
Jun 13, 2 AM $15.07
-0.12%
$620 $666,675
Jun 13, 1 AM $15.08
+0.18%
$620 $665,889
Jun 13, 12 AM $15.05
-0.39%
$619 $665,878
Jun 12, 11 PM $15.09
+0.20%
$621 $667,719
Jun 12, 10 PM $15.12
+0.11%
$622 $666,916
Jun 12, 9 PM $15.1
+0.31%
$621 $667,688
Jun 12, 8 PM $15.05
-0.18%
$619 $668,346
Jun 12, 7 PM $15.11
+0.24%
$621 $668,161
Jun 12, 6 PM $15.1
+0.22%
$621 $669,682
Jun 12, 5 PM $15.09
+0.50%
$621 $670,242
Jun 12, 4 PM $15
+0.26%
$617 $670,591
Jun 12, 3 PM $14.96
-0.39%
$615 $670,714
Jun 12, 2 PM $14.97
+0.20%
$616 $670,612
Jun 12, 1 PM $14.95
-0.44%
$615 $670,908
Jun 12, 12 PM $15.02
+0.06%
$618 $670,243
Jun 12, 11 AM $15.01
-0.15%
$617 $670,815
Jun 12, 10 AM $15.03
+0.07%
$618 $671,095
Jun 12, 9 AM $15.05
+0.24%
$619 $671,004
Jun 12, 8 AM $15.01
+0.82%
$618 $670,971
Jun 12, 7 AM $14.89
-0.16%
$613 $671,426
Jun 12, 6 AM $14.88
+0.29%
$612 $670,431
Jun 12, 5 AM $14.85
-0.25%
$611 $670,766
Jun 12, 4 AM $14.85
-0.25%
$611 $670,773
Jun 12, 3 AM $14.89
+0.13%
$613 $670,943
Jun 12, 2 AM $14.86
+0.01%
$611 $672,084
Jun 12, 1 AM $14.85
-0.08%
$611 $672,702
Jun 12, 12 AM $14.84
-0.57%
$611 $671,754
Jun 11, 11 PM $14.95
+0.24%
$615 $669,816
Jun 11, 10 PM $14.95
+0.10%
$615 $670,113
Jun 11, 9 PM $14.93
-0.12%
$614 $669,356
Jun 11, 8 PM $14.97
+0.24%
$616 $669,795
Jun 11, 7 PM $14.93
+1.25%
$614 $669,934
Jun 11, 6 PM $14.74
-0.52%
$606 $669,867
Jun 11, 5 PM $14.81
+1.65%
$609 $669,630
Jun 11, 4 PM $14.53
-0.19%
$598 $668,933
Jun 11, 3 PM $14.56
+0.36%
$599 $669,099
Jun 11, 2 PM $14.49
-0.48%
$596 $670,454
Jun 11, 1 PM $14.5
-0.56%
$596 $669,819
Jun 11, 12 PM $14.58
-0.19%
$600 $669,782
Jun 11, 11 AM $14.61
-0.07%
$601 $669,635
Jun 11, 10 AM $14.62
+0.45%
$601 $669,728
Jun 11, 9 AM $14.56
-0.26%
$599 $669,484
Jun 11, 8 AM $14.6
+0.20%
$601 $668,856
Jun 11, 7 AM $14.57
+0.14%
$599 $669,449