Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $14.56
+0.00%
$599 $669,905
Jun 11, 5 AM $14.56
-0.20%
$599 $669,502
Jun 11, 4 AM $14.58
-0.06%
$600 $669,028
Jun 11, 3 AM $14.59
+0.19%
$600 $669,846
Jun 11, 2 AM $14.56
-0.13%
$599 $668,533
Jun 11, 1 AM $14.58
+0.01%
$600 $667,788
Jun 11, 12 AM $14.58
+0.17%
$600 $667,542
Jun 10, 11 PM $14.55
-0.18%
$599 $667,233
Jun 10, 10 PM $14.59
+0.19%
$600 $667,568
Jun 10, 9 PM $14.56
-0.20%
$599 $667,370
Jun 10, 8 PM $14.59
+0.20%
$600 $667,307
Jun 10, 7 PM $14.59
-0.42%
$600 $667,273
Jun 10, 6 PM $14.65
-0.07%
$603 $666,993
Jun 10, 5 PM $14.66
-0.52%
$603 $667,750
Jun 10, 4 PM $14.74
+0.06%
$606 $667,994
Jun 10, 3 PM $14.73
-0.62%
$606 $668,123
Jun 10, 2 PM $14.82
-0.94%
$610 $669,021
Jun 10, 1 PM $14.96
-0.64%
$616 $669,602
Jun 10, 12 PM $15.03
+0.06%
$618 $670,012
Jun 10, 11 AM $15.02
-0.01%
$618 $669,710
Jun 10, 10 AM $15.03
-0.02%
$618 $669,367
Jun 10, 9 AM $15.05
+0.10%
$619 $669,600
Jun 10, 8 AM $15.04
-0.41%
$619 $669,794
Jun 10, 7 AM $15.1
-0.11%
$621 $668,609
Jun 10, 6 AM $15.12
+0.17%
$622 $668,610
Jun 10, 5 AM $15.12
+0.18%
$622 $668,187
Jun 10, 4 AM $15.09
-0.17%
$621 $668,094
Jun 10, 3 AM $15.12
+0.30%
$622 $667,702
Jun 10, 2 AM $15.07
-0.23%
$620 $667,807
Jun 10, 1 AM $15.11
-0.01%
$622 $668,317
Jun 10, 12 AM $15.11
-0.06%
$622 $668,899
Jun 9, 11 PM $15.11
+0.18%
$622 $670,060
Jun 9, 10 PM $15.06
-0.17%
$620 $669,445
Jun 9, 9 PM $15.1
-0.06%
$621 $669,482
Jun 9, 8 PM $15.11
-0.02%
$621 $669,566
Jun 9, 7 PM $15.11
+0.50%
$622 $669,655
Jun 9, 6 PM $15.04
+0.51%
$619 $669,075
Jun 9, 5 PM $14.96
+0.59%
$615 $668,761
Jun 9, 4 PM $14.9
-0.75%
$613 $667,958
Jun 9, 3 PM $15.04
-2.23%
$619 $667,828
Jun 9, 2 PM $15.38
-1.08%
$633 $666,161
Jun 9, 1 PM $15.55
+1.83%
$640 $665,128
Jun 9, 12 PM $15.24
+0.01%
$627 $663,538
Jun 9, 11 AM $15.24
+0.00%
$627 $662,675
Jun 9, 10 AM $15.25
-0.13%
$627 $661,872
Jun 9, 9 AM $15.27
+0.46%
$628 $661,795
Jun 9, 8 AM $15.2
+0.24%
$625 $661,626
Jun 9, 7 AM $15.15
-0.11%
$623 $661,370
Jun 9, 6 AM $15.19
+0.07%
$625 $660,909
Jun 9, 5 AM $15.19
+0.11%
$625 $660,660