Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 10 AM | $ 13.35 | +0.12% | ||
| Mar 3, 9 AM | $ 13.33 | -0.47% | ||
| Mar 3, 8 AM | $ 13.39 | -0.76% | ||
| Mar 3, 7 AM | $ 13.47 | -0.18% | ||
| Mar 3, 6 AM | $ 13.45 | -0.04% | ||
| Mar 3, 5 AM | $ 13.47 | +0.06% | ||
| Mar 3, 4 AM | $ 13.43 | -0.06% | ||
| Mar 3, 3 AM | $ 13.47 | -0.07% | ||
| Mar 3, 2 AM | $ 13.44 | -0.11% | ||
| Mar 3, 1 AM | $ 13.44 | -0.14% | ||
| Mar 3, 12 AM | $ 13.45 | -0.12% | ||
| Mar 2, 11 PM | $ 13.47 | +0.17% | ||
| Mar 2, 10 PM | $ 13.49 | +0.24% | ||
| Mar 2, 9 PM | $ 13.5 | +0.26% | ||
| Mar 2, 8 PM | $ 13.48 | +0.10% | ||
| Mar 2, 7 PM | $ 13.47 | +0.09% | ||
| Mar 2, 6 PM | $ 13.46 | -0.01% | ||
| Mar 2, 5 PM | $ 13.46 | +0.07% | ||
| Mar 2, 4 PM | $ 13.45 | -0.03% | ||
| Mar 2, 3 PM | $ 13.45 | -0.83% | ||
| Mar 2, 2 PM | $ 13.56 | -3.78% | ||
| Mar 2, 1 PM | $ 14.1 | +0.07% | ||
| Mar 2, 12 PM | $ 14.09 | -0.07% | ||
| Mar 2, 11 AM | $ 14.1 | +0.00% | ||
| Mar 2, 10 AM | $ 14.1 | +0.17% | ||
| Mar 2, 9 AM | $ 14.12 | +0.32% | ||
| Mar 2, 8 AM | $ 14.08 | -0.26% | ||
| Mar 2, 7 AM | $ 14.1 | +0.14% | ||
| Mar 2, 6 AM | $ 14.08 | +0.00% | ||
| Mar 2, 5 AM | $ 14.06 | -0.13% | ||
| Mar 2, 4 AM | $ 14.08 | -0.12% | ||
| Mar 2, 3 AM | $ 14.11 | -0.01% | ||
| Mar 2, 2 AM | $ 14.08 | -0.07% | ||
| Mar 2, 1 AM | $ 14.09 | -1.10% | ||
| Mar 2, 12 AM | $ 14.22 | -0.01% | ||
| Mar 1, 11 PM | $ 14.24 | +0.14% | ||
| Mar 1, 10 PM | $ 14.26 | +0.18% | ||
| Mar 1, 9 PM | $ 14.23 | -0.19% | ||
| Mar 1, 8 PM | $ 14.22 | -0.11% | ||
| Mar 1, 7 PM | $ 14.26 | -0.06% | ||
| Mar 1, 6 PM | $ 14.24 | -0.13% | ||
| Mar 1, 5 PM | $ 14.26 | +0.05% | ||
| Mar 1, 4 PM | $ 14.25 | -0.12% | ||
| Mar 1, 3 PM | $ 14.27 | +0.07% | ||
| Mar 1, 2 PM | $ 14.26 | +0.01% | ||
| Mar 1, 1 PM | $ 14.26 | +0.06% | ||
| Mar 1, 12 PM | $ 14.26 | +0.18% | ||
| Mar 1, 11 AM | $ 14.26 | +0.32% | ||
| Mar 1, 10 AM | $ 14.22 | -0.02% | ||
| Mar 1, 9 AM | $ 14.24 | +0.06% | ||