Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ford Motor (Ondo Tokenized) Historical Data

FON Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $15.14
-0.16%
$623 $661,045
Jun 9, 3 AM $15.17
+0.06%
$624 $660,616
Jun 9, 2 AM $15.15
+0.11%
$623 $659,838
Jun 9, 1 AM $15.13
-0.34%
$623 $658,714
Jun 9, 12 AM $15.16
-1.00%
$624 $658,901
Jun 8, 11 PM $15.31
-0.11%
$630 $657,842
Jun 8, 10 PM $15.33
+0.11%
$631 $658,059
Jun 8, 9 PM $15.31
+0.13%
$630 $657,665
Jun 8, 8 PM $15.29
-0.49%
$629 $657,585
Jun 8, 7 PM $15.37
+0.12%
$632 $657,942
Jun 8, 6 PM $15.35
+0.31%
$631 $657,696
Jun 8, 5 PM $15.34
+0.11%
$631 $657,410
Jun 8, 4 PM $15.3
+0.15%
$630 $657,954
Jun 8, 3 PM $15.28
+0.01%
$629 $657,002
Jun 8, 2 PM $15.25
+0.12%
$627 $656,802
Jun 8, 1 PM $15.23
-0.19%
$627 $656,930
Jun 8, 12 PM $15.26
-0.07%
$628 $657,386
Jun 8, 11 AM $15.27
+0.19%
$628 $658,503
Jun 8, 10 AM $15.24
-0.14%
$627 $658,339
Jun 8, 9 AM $15.24
-0.11%
$627 $658,316
Jun 8, 8 AM $15.26
-0.27%
$628 $658,450
Jun 8, 7 AM $15.3
+0.20%
$629 $659,544
Jun 8, 6 AM $15.27
-0.37%
$628 $659,572
Jun 8, 5 AM $15.26
-0.30%
$628 $660,850
Jun 8, 4 AM $15.31
-0.14%
$630 $660,902
Jun 8, 3 AM $15.33
-0.07%
$631 $661,044
Jun 8, 2 AM $15.34
+0.19%
$631 $661,805
Jun 8, 1 AM $15.31
-0.25%
$630 $663,002
Jun 8, 12 AM $15.34
+0.22%
$631 $662,585
Jun 7, 11 PM $15.31
-0.11%
$630 $662,947
Jun 7, 10 PM $15.33
+0.16%
$631 $663,052
Jun 7, 9 PM $15.31
+0.09%
$630 $663,686
Jun 7, 8 PM $15.29
-0.30%
$629 $664,049
Jun 7, 7 PM $15.34
-0.18%
$631 $663,916
Jun 7, 6 PM $15.37
+0.18%
$632 $664,682
Jun 7, 5 PM $15.34
-0.21%
$631 $665,478
Jun 7, 4 PM $15.37
+0.29%
$632 $666,242
Jun 7, 3 PM $15.32
-0.13%
$630 $666,772
Jun 7, 2 PM $15.34
+0.29%
$631 $666,999
Jun 7, 1 PM $15.3
-0.34%
$629 $667,733
Jun 7, 12 PM $15.35
+0.07%
$631 $668,099
Jun 7, 11 AM $15.34
-0.33%
$631 $667,209
Jun 7, 10 AM $15.36
-0.01%
$632 $667,168
Jun 7, 9 AM $15.32
-0.13%
$630 $667,274
Jun 7, 8 AM $15.34
-0.07%
$631 $667,133
Jun 7, 7 AM $15.35
+0.12%
$631 $665,770
Jun 7, 6 AM $15.33
+0.88%
$631 $665,578
Jun 7, 5 AM $15.2
+0.13%
$625 $664,851
Jun 7, 4 AM $15.18
+0.14%
$625 $663,663
Jun 7, 3 AM $15.16
-0.14%
$624 $662,903